NICO HOLDINGS LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-08	50.950	50.950	50.950	50.950	50.950	50,000
2022-09-07	50.000	51.000	50.000	50.950	50.950	2,411,610
2022-09-06	46.730	50.000	46.730	50.000	50.000	2,510,896
2022-09-05	46.730	46.730	46.730	46.730	46.730	0
2022-09-02	46.730	46.730	46.730	46.730	46.730	1,517,627
2022-09-01	46.730	46.730	46.730	46.730	46.730	0
2022-08-31	46.730	46.730	46.730	46.730	46.730	0
2022-08-30	46.730	46.730	46.730	46.730	46.730	13,172
2022-08-29	46.730	46.730	46.730	46.730	46.730	20,000
2022-08-26	46.730	46.730	46.730	46.730	46.730	1,066,964
2022-08-25	46.730	46.730	46.730	46.730	46.730	1,400,000
2022-08-24	46.730	46.730	46.730	46.730	46.730	522
2022-08-23	46.730	46.730	46.730	46.730	46.730	1,254
2022-08-22	46.730	46.730	46.730	46.730	46.730	1,100
2022-08-19	46.730	46.730	46.730	46.730	46.730	0
2022-08-18	46.730	46.730	46.730	46.730	46.730	0
2022-08-17	46.730	46.730	46.730	46.730	46.730	0
2022-08-16	46.730	46.730	46.730	46.730	46.730	0
2022-08-15	46.730	46.730	46.730	46.730	46.730	31,710
2022-08-12	46.730	46.730	46.730	46.730	46.730	0
2022-08-11	46.730	46.730	46.730	46.730	46.730	36,000
2022-08-10	46.730	46.730	46.730	46.730	46.730	0
2022-08-09	46.730	46.730	46.730	46.730	46.730	0
2022-08-08	46.730	46.730	46.730	46.730	46.730	0
2022-08-05	46.730	46.730	46.730	46.730	46.730	16,884
2022-08-04	46.730	46.730	46.730	46.730	46.730	0
2022-08-03	46.730	46.730	46.730	46.730	46.730	987
2022-08-02	46.730	46.730	46.730	46.730	46.730	37,202
2022-08-01	46.730	46.730	46.730	46.730	46.730	100,199
2022-07-29	46.730	46.730	46.730	46.730	46.730	2,000
2022-07-28	46.730	46.740	46.730	46.730	46.730	0
2022-07-27	46.730	46.740	46.730	46.730	46.730	0
2022-07-26	46.730	46.740	46.730	46.730	46.730	0
2022-07-25	46.730	46.740	46.730	46.730	46.730	0
2022-07-22	46.730	46.740	46.730	46.730	46.730	0
2022-07-21	46.730	46.740	46.730	46.730	46.730	0
2022-07-20	46.730	46.740	46.730	46.730	46.730	0
2022-07-19	46.730	46.740	46.730	46.730	46.730	0
2022-07-18	46.740	46.740	46.730	46.730	46.730	20,000
2022-07-15	46.740	46.740	46.740	46.740	46.740	11,000
2022-07-14	46.740	46.740	46.740	46.740	46.740	0
2022-07-13	46.740	46.740	46.740	46.740	46.740	0
2022-07-12	46.740	46.740	46.740	46.740	46.740	1,121
2022-07-11	46.740	46.750	46.740	46.740	46.740	0
2022-07-08	46.750	46.750	46.740	46.740	46.740	126,856
2022-07-07	46.750	46.750	46.740	46.750	46.750	91,044
2022-07-05	46.750	46.750	46.750	46.750	46.750	1,100
2022-07-04	46.750	46.750	46.750	46.750	46.750	0
2022-07-01	46.750	46.750	46.750	46.750	46.750	0
2022-06-30	46.750	46.750	46.750	46.750	46.750	0
2022-06-29	46.750	46.750	46.750	46.750	46.750	0
2022-06-28	46.750	46.750	46.750	46.750	46.750	0
2022-06-27	46.750	46.750	46.750	46.750	46.750	1,635
2022-06-24	46.750	46.750	46.750	46.750	46.750	0
2022-06-23	46.750	46.750	46.750	46.750	46.750	0
2022-06-22	46.750	46.750	46.750	46.750	46.750	0
2022-06-21	46.750	46.750	46.750	46.750	46.750	0
2022-06-20	46.750	46.750	46.750	46.750	46.750	2,518
2022-06-17	46.750	46.750	46.750	46.750	46.750	0
2022-06-16	46.750	46.750	46.750	46.750	46.750	0

← NewerPage 18 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MWK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.