NATIONAL INVESTMENT TRUST LIMITED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 3,288.80 | 3,288.80 | 3,288.79 | 3,288.79 | 3,288.79 | 43 |
| 2026-10-14 | 3,288.81 | 3,288.81 | 3,288.80 | 3,288.80 | 3,288.80 | 252 |
| 2026-10-13 | 3,288.82 | 3,288.82 | 3,288.81 | 3,288.81 | 3,288.81 | 15 |
| 2026-10-12 | 3,288.82 | 3,288.82 | 3,288.82 | 3,288.82 | 3,288.82 | 0 |
| 2026-10-09 | 3,288.82 | 3,288.82 | 3,288.82 | 3,288.82 | 3,288.82 | 0 |
| 2026-10-08 | 3,288.82 | 3,288.82 | 3,288.82 | 3,288.82 | 3,288.82 | 0 |
| 2026-10-07 | 3,288.85 | 3,288.85 | 3,288.82 | 3,288.82 | 3,288.82 | 300 |
| 2026-10-06 | 3,288.88 | 3,288.88 | 3,288.83 | 3,288.85 | 3,288.85 | 1,048 |
| 2026-10-05 | 3,288.88 | 3,288.88 | 3,288.88 | 3,288.88 | 3,288.88 | 0 |
| 2026-10-02 | 3,288.87 | 3,288.88 | 3,288.87 | 3,288.88 | 3,288.88 | 104 |
| 2026-10-01 | 3,288.88 | 3,288.88 | 3,288.87 | 3,288.87 | 3,288.87 | 80 |
| 2026-09-30 | 3,288.90 | 3,288.90 | 3,288.88 | 3,288.88 | 3,288.88 | 24 |
| 2026-09-29 | 3,288.90 | 3,288.90 | 3,288.90 | 3,288.90 | 3,288.90 | 0 |
| 2026-09-28 | 3,288.99 | 3,288.99 | 3,288.90 | 3,288.90 | 3,288.90 | 252 |
| 2026-09-25 | 3,288.99 | 3,288.99 | 3,288.99 | 3,288.99 | 3,288.99 | 0 |
| 2026-09-24 | 3,288.90 | 3,288.99 | 3,288.90 | 3,288.99 | 3,288.99 | 17 |
| 2026-09-23 | 3,288.90 | 3,288.90 | 3,288.90 | 3,288.90 | 3,288.90 | 15 |
| 2026-09-22 | 3,288.99 | 3,288.99 | 3,288.90 | 3,288.90 | 3,288.90 | 89 |
| 2026-09-21 | 3,288.99 | 3,288.99 | 3,288.99 | 3,288.99 | 3,288.99 | 0 |
| 2026-09-18 | 3,288.99 | 3,288.99 | 3,288.99 | 3,288.99 | 3,288.99 | 0 |
| 2026-09-17 | 3,289.96 | 3,289.96 | 3,288.99 | 3,288.99 | 3,288.99 | 150 |
| 2026-09-16 | 3,298.97 | 3,298.97 | 3,289.96 | 3,289.96 | 3,289.96 | 15 |
| 2026-09-15 | 3,298.99 | 3,298.99 | 3,298.97 | 3,298.97 | 3,298.97 | 3 |
| 2026-09-14 | 3,300.00 | 3,300.00 | 3,298.99 | 3,298.99 | 3,298.99 | 179 |
| 2026-09-11 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0 |
| 2026-09-10 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0 |
| 2026-09-09 | 3,599.86 | 3,599.86 | 3,300.00 | 3,300.00 | 3,300.00 | 334 |
| 2026-09-08 | 3,599.86 | 3,599.86 | 3,599.86 | 3,599.86 | 3,599.86 | 0 |
| 2026-09-07 | 3,599.86 | 3,599.86 | 3,599.86 | 3,599.86 | 3,599.86 | 0 |
| 2026-09-04 | 3,599.86 | 3,599.86 | 3,599.86 | 3,599.86 | 3,599.86 | 0 |
| 2026-09-03 | 3,599.86 | 3,599.86 | 3,599.86 | 3,599.86 | 3,599.86 | 0 |
| 2026-09-02 | 3,599.86 | 3,599.86 | 3,599.86 | 3,599.86 | 3,599.86 | 0 |
| 2026-09-01 | 3,599.87 | 3,599.87 | 3,599.86 | 3,599.86 | 3,599.86 | 1,307 |
| 2026-08-31 | 3,599.87 | 3,599.87 | 3,599.87 | 3,599.87 | 3,599.87 | 96 |
| 2026-08-28 | 3,599.88 | 3,599.88 | 3,599.88 | 3,599.88 | 3,599.88 | 26 |
| 2026-08-27 | 3,599.91 | 3,599.91 | 3,599.88 | 3,599.88 | 3,599.88 | 823 |
| 2026-08-26 | 3,599.91 | 3,599.91 | 3,599.91 | 3,599.91 | 3,599.91 | 0 |
| 2026-08-25 | 3,599.91 | 3,599.91 | 3,599.91 | 3,599.91 | 3,599.91 | 0 |
| 2026-08-24 | 3,599.91 | 3,599.91 | 3,599.91 | 3,599.91 | 3,599.91 | 0 |
| 2026-08-21 | 3,599.91 | 3,599.91 | 3,599.91 | 3,599.91 | 3,599.91 | 0 |
| 2026-08-20 | 3,599.91 | 3,599.91 | 3,599.91 | 3,599.91 | 3,599.91 | 0 |
| 2026-08-19 | 3,599.93 | 3,599.93 | 3,599.91 | 3,599.91 | 3,599.91 | 118 |
| 2026-08-18 | 3,599.95 | 3,599.95 | 3,599.93 | 3,599.93 | 3,599.93 | 272 |
| 2026-08-17 | 3,599.95 | 3,599.95 | 3,599.95 | 3,599.95 | 3,599.95 | 50,164 |
| 2026-08-14 | 3,599.96 | 3,599.96 | 3,599.94 | 3,599.95 | 3,599.95 | 274 |
| 2026-08-13 | 3,599.96 | 3,599.96 | 3,599.96 | 3,599.96 | 3,599.96 | 0 |
| 2026-08-12 | 3,599.98 | 3,599.98 | 3,599.96 | 3,599.96 | 3,599.96 | 134 |
| 2026-08-11 | 3,599.99 | 3,599.99 | 3,599.98 | 3,599.98 | 3,599.98 | 8 |
| 2026-08-10 | 3,599.99 | 3,599.99 | 3,599.99 | 3,599.99 | 3,599.99 | 0 |
| 2026-08-07 | 3,697.99 | 3,697.99 | 3,599.99 | 3,599.99 | 3,599.99 | 2,577 |
| 2026-08-06 | 3,698.00 | 3,698.00 | 3,697.99 | 3,697.99 | 3,697.99 | 588 |
| 2026-08-05 | 3,698.99 | 3,698.99 | 3,698.00 | 3,698.00 | 3,698.00 | 2 |
| 2026-08-04 | 3,698.99 | 3,698.99 | 3,698.99 | 3,698.99 | 3,698.99 | 0 |
| 2026-08-03 | 3,699.73 | 3,699.73 | 3,698.99 | 3,698.99 | 3,698.99 | 540 |
| 2026-07-31 | 3,699.75 | 3,699.75 | 3,699.73 | 3,699.73 | 3,699.73 | 6,475 |
| 2026-07-30 | 3,699.75 | 3,699.75 | 3,699.75 | 3,699.75 | 3,699.75 | 0 |
| 2026-07-29 | 3,699.76 | 3,699.76 | 3,699.75 | 3,699.75 | 3,699.75 | 133 |
| 2026-07-28 | 3,699.77 | 3,699.77 | 3,699.76 | 3,699.76 | 3,699.76 | 107 |
| 2026-07-27 | 3,699.78 | 3,699.78 | 3,699.76 | 3,699.77 | 3,699.77 | 217 |
| 2026-07-24 | 3,699.79 | 3,699.79 | 3,699.00 | 3,699.78 | 3,699.78 | 10,765 |
Page 1 of 3 · 126 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MWK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.