NATIONAL INVESTMENT TRUST LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-14	411.30	411.30	411.28	411.28	411.28	20,871
2024-08-13	411.32	411.32	411.30	411.30	411.30	3,600
2024-08-12	411.34	411.34	411.32	411.32	411.32	3,000
2024-08-09	411.36	411.36	411.34	411.34	411.34	132,117
2024-08-08	411.36	411.36	411.36	411.36	411.36	4,553
2024-08-07	411.36	411.36	411.36	411.36	411.36	1,954
2024-08-06	411.36	411.36	411.36	411.36	411.36	150
2024-08-05	411.36	411.36	411.36	411.36	411.36	21,318
2024-08-02	411.36	411.36	411.36	411.36	411.36	16,250
2024-08-01	411.36	411.36	411.36	411.36	411.36	8,662
2024-07-31	411.37	411.37	411.36	411.36	411.36	1,462
2024-07-30	411.37	411.37	411.37	411.37	411.37	0
2024-07-29	411.37	411.37	411.37	411.37	411.37	0
2024-07-26	411.37	411.37	411.37	411.37	411.37	23
2024-07-25	411.38	411.38	411.37	411.37	411.37	1,200
2024-07-24	411.38	411.38	411.38	411.38	411.38	0
2024-07-23	411.38	411.38	411.38	411.38	411.38	0
2024-07-22	411.40	411.40	411.38	411.38	411.38	1,640
2024-07-19	411.40	411.40	411.40	411.40	411.40	0
2024-07-18	411.40	411.40	411.40	411.40	411.40	500
2024-07-17	411.41	411.41	411.40	411.40	411.40	25,200
2024-07-16	411.41	411.41	411.41	411.41	411.41	665
2024-07-15	411.41	411.41	411.41	411.41	411.41	0
2024-07-12	411.41	411.41	411.41	411.41	411.41	719
2024-07-11	411.41	411.41	411.41	411.41	411.41	0
2024-07-10	411.41	411.41	411.41	411.41	411.41	24
2024-07-09	411.41	411.41	411.41	411.41	411.41	0
2024-07-05	411.41	411.41	411.41	411.41	411.41	2,000
2024-07-04	411.42	411.42	411.41	411.41	411.41	888
2024-07-03	411.42	411.42	411.42	411.42	411.42	0
2024-07-02	411.42	411.42	411.42	411.42	411.42	250
2024-07-01	411.43	411.43	411.42	411.42	411.42	6,319
2024-06-28	411.43	411.43	411.43	411.43	411.43	0
2024-06-27	411.43	411.43	411.43	411.43	411.43	0
2024-06-26	411.43	411.43	411.43	411.43	411.43	17,385
2024-06-25	411.43	411.43	411.43	411.43	411.43	0
2024-06-24	411.43	411.43	411.43	411.43	411.43	0
2024-06-21	411.44	411.44	411.43	411.43	411.43	118
2024-06-20	411.44	411.44	411.44	411.44	411.44	3,500
2024-06-19	411.44	411.44	411.44	411.44	411.44	0
2024-06-18	411.44	411.44	411.44	411.44	411.44	8,800
2024-06-14	411.44	411.44	411.44	411.44	411.44	0
2024-06-13	411.44	411.44	411.44	411.44	411.44	119
2024-06-12	411.47	411.47	411.44	411.44	411.44	2,400
2024-06-11	411.47	411.47	411.47	411.47	411.47	0
2024-06-10	411.47	411.47	411.47	411.47	411.47	0
2024-06-07	411.47	411.47	411.47	411.47	411.47	0
2024-06-06	411.47	411.47	411.47	411.47	411.47	0
2024-06-05	411.47	411.47	411.47	411.47	411.47	0
2024-06-04	411.47	411.47	411.47	411.47	411.47	0
2024-06-03	411.47	411.47	411.47	411.47	411.47	0
2024-05-31	411.47	411.47	411.47	411.47	411.47	0
2024-05-30	411.48	411.48	411.47	411.47	411.47	9
2024-05-29	411.48	411.48	411.48	411.48	411.48	0
2024-05-28	411.48	411.48	411.48	411.48	411.48	0
2024-05-27	411.48	411.48	411.48	411.48	411.48	30,000
2024-05-24	411.48	411.48	411.48	411.48	411.48	1,880
2024-05-23	411.49	411.49	411.48	411.48	411.48	2,882
2024-05-22	411.49	411.49	411.49	411.49	411.49	0
2024-05-21	411.49	411.49	411.49	411.49	411.49	0

← NewerPage 10 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MWK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.