NATIONAL INVESTMENT TRUST LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-20	411.49	411.49	411.49	411.49	411.49	119
2024-05-17	411.49	411.49	411.49	411.49	411.49	8,218
2024-05-16	411.49	411.49	411.49	411.49	411.49	4,563
2024-05-15	411.49	411.49	411.49	411.49	411.49	2,966
2024-05-13	411.48	411.49	411.48	411.49	411.49	10,000
2024-05-10	411.49	411.49	411.48	411.48	411.48	10,000
2024-05-09	411.49	411.49	411.49	411.49	411.49	13,750
2024-05-08	411.49	411.49	411.49	411.49	411.49	36,078
2024-05-07	411.49	411.49	411.49	411.49	411.49	3,400
2024-05-06	411.49	411.49	411.49	411.49	411.49	0
2024-05-03	411.49	411.49	411.49	411.49	411.49	0
2024-05-02	411.49	411.49	411.49	411.49	411.49	100
2024-04-30	411.49	411.49	411.49	411.49	411.49	5,000
2024-04-29	411.49	411.49	411.49	411.49	411.49	4,501
2024-04-26	411.49	411.49	411.49	411.49	411.49	1,531
2024-04-25	411.49	411.49	411.49	411.49	411.49	250
2024-04-24	411.49	411.49	411.49	411.49	411.49	8,800
2024-04-23	411.48	411.49	411.48	411.49	411.49	25,251
2024-04-22	411.49	411.49	411.48	411.48	411.48	107,291
2024-04-19	411.49	411.49	411.49	411.49	411.49	1,100
2024-04-18	411.49	411.49	411.49	411.49	411.49	12,000
2024-04-17	411.49	411.49	411.49	411.49	411.49	3,000
2024-04-16	411.49	411.49	411.49	411.49	411.49	0
2024-04-15	411.49	411.49	411.49	411.49	411.49	64,431
2024-04-12	411.49	411.49	411.49	411.49	411.49	0
2024-04-10	411.49	411.49	411.49	411.49	411.49	9,534
2024-04-09	411.49	411.49	411.49	411.49	411.49	5,000
2024-04-08	411.49	411.49	411.49	411.49	411.49	20,860
2024-04-05	411.49	411.49	411.49	411.49	411.49	13,604
2024-04-04	411.49	411.49	411.49	411.49	411.49	4,173
2024-04-03	411.49	411.49	411.49	411.49	411.49	119
2024-04-02	411.49	411.49	411.49	411.49	411.49	15,100
2024-03-28	411.49	411.49	411.49	411.49	411.49	51,061
2024-03-27	411.49	411.49	411.49	411.49	411.49	1,286
2024-03-26	411.50	411.50	411.49	411.49	411.49	118
2024-03-25	411.50	411.50	411.50	411.50	411.50	0
2024-03-22	411.50	411.50	411.50	411.50	411.50	0
2024-03-21	411.50	411.50	411.50	411.50	411.50	0
2024-03-20	411.50	411.50	411.50	411.50	411.50	0
2024-03-19	411.50	411.50	411.50	411.50	411.50	6,300
2024-03-18	411.50	411.50	411.50	411.50	411.50	0
2024-03-15	411.50	411.50	411.50	411.50	411.50	9,606
2024-03-14	411.50	411.50	411.50	411.50	411.50	6,715
2024-03-13	411.50	411.50	411.50	411.50	411.50	12,995
2024-03-12	411.49	411.50	411.49	411.50	411.50	2,600
2024-03-11	411.49	411.50	411.49	411.49	411.49	1,127
2024-03-08	411.49	411.49	411.49	411.49	411.49	2,300
2024-03-07	411.49	411.49	411.49	411.49	411.49	19,550
2024-03-06	411.48	411.49	411.48	411.49	411.49	77,223
2024-03-05	411.48	411.48	411.48	411.48	411.48	0
2024-03-01	411.48	411.48	411.48	411.48	411.48	0
2024-02-29	411.47	411.48	411.47	411.48	411.48	3,500
2024-02-28	411.47	411.47	411.47	411.47	411.47	0
2024-02-27	411.46	411.47	411.46	411.47	411.47	994
2024-02-26	411.45	411.46	411.45	411.46	411.46	30,257
2024-02-23	411.46	411.46	411.45	411.45	411.45	582
2024-02-22	411.46	411.46	411.46	411.46	411.46	0
2024-02-21	411.45	411.46	411.45	411.46	411.46	4,000
2024-02-20	411.45	411.45	411.45	411.45	411.45	0
2024-02-19	411.45	411.45	411.45	411.45	411.45	0

← NewerPage 11 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MWK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.