NATIONAL INVESTMENT TRUST LIMITED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-16 | 411.45 | 411.45 | 411.45 | 411.45 | 411.45 | 0 |
| 2024-02-15 | 411.45 | 411.45 | 411.45 | 411.45 | 411.45 | 0 |
| 2024-02-14 | 411.45 | 411.45 | 411.45 | 411.45 | 411.45 | 0 |
| 2024-02-13 | 411.45 | 411.45 | 411.45 | 411.45 | 411.45 | 0 |
| 2024-02-12 | 411.45 | 411.45 | 411.45 | 411.45 | 411.45 | 0 |
| 2024-02-09 | 411.45 | 411.45 | 411.45 | 411.45 | 411.45 | 0 |
| 2024-02-08 | 411.44 | 411.45 | 411.44 | 411.45 | 411.45 | 10,000 |
| 2024-02-07 | 411.43 | 411.44 | 411.43 | 411.44 | 411.44 | 1,100 |
| 2024-02-06 | 411.43 | 411.43 | 411.43 | 411.43 | 411.43 | 10,371 |
| 2024-02-05 | 411.43 | 411.43 | 411.43 | 411.43 | 411.43 | 8,629 |
| 2024-02-02 | 411.43 | 411.43 | 411.43 | 411.43 | 411.43 | 0 |
| 2024-02-01 | 411.42 | 411.43 | 411.42 | 411.43 | 411.43 | 15,000 |
| 2024-01-31 | 411.42 | 411.42 | 411.42 | 411.42 | 411.42 | 0 |
| 2024-01-30 | 411.31 | 411.42 | 411.31 | 411.42 | 411.42 | 5,663 |
| 2024-01-29 | 411.31 | 411.31 | 411.31 | 411.31 | 411.31 | 0 |
| 2024-01-26 | 411.31 | 411.31 | 411.31 | 411.31 | 411.31 | 0 |
| 2024-01-25 | 411.26 | 411.31 | 411.26 | 411.31 | 411.31 | 140,671 |
| 2024-01-24 | 411.21 | 411.26 | 411.21 | 411.26 | 411.26 | 28,945 |
| 2024-01-23 | 411.10 | 411.21 | 411.10 | 411.21 | 411.21 | 15,000 |
| 2024-01-22 | 411.10 | 411.10 | 411.10 | 411.10 | 411.10 | 0 |
| 2024-01-19 | 411.10 | 411.10 | 411.10 | 411.10 | 411.10 | 0 |
| 2024-01-18 | 411.08 | 411.10 | 411.08 | 411.10 | 411.10 | 5,000 |
| 2024-01-17 | 411.08 | 411.08 | 411.08 | 411.08 | 411.08 | 0 |
| 2024-01-16 | 411.03 | 411.08 | 411.03 | 411.08 | 411.08 | 4,062 |
| 2024-01-12 | 411.02 | 411.03 | 411.02 | 411.03 | 411.03 | 7,672 |
| 2024-01-11 | 411.01 | 411.02 | 411.01 | 411.02 | 411.02 | 32,158 |
| 2024-01-10 | 411.00 | 411.01 | 411.00 | 411.01 | 411.01 | 112 |
| 2024-01-09 | 411.00 | 411.00 | 411.00 | 411.00 | 411.00 | 0 |
| 2024-01-08 | 410.80 | 411.00 | 410.80 | 411.00 | 411.00 | 3,200 |
| 2024-01-05 | 410.00 | 411.00 | 410.00 | 410.80 | 410.80 | 61,528 |
| 2024-01-04 | 409.99 | 410.00 | 409.99 | 410.00 | 410.00 | 9,411 |
| 2024-01-03 | 409.99 | 409.99 | 409.99 | 409.99 | 409.99 | 0 |
| 2024-01-02 | 409.99 | 409.99 | 409.99 | 409.99 | 409.99 | 0 |
| 2023-12-29 | 409.99 | 409.99 | 409.99 | 409.99 | 409.99 | 26,916 |
| 2023-12-28 | 409.99 | 409.99 | 409.99 | 409.99 | 409.99 | 391 |
| 2023-12-27 | 409.98 | 409.99 | 409.98 | 409.99 | 409.99 | 7,309 |
| 2023-12-22 | 409.98 | 409.98 | 409.98 | 409.98 | 409.98 | 0 |
| 2023-12-21 | 409.98 | 409.98 | 409.98 | 409.98 | 409.98 | 0 |
| 2023-12-20 | 409.98 | 409.99 | 409.98 | 409.98 | 409.98 | 24,105 |
| 2023-12-19 | 409.99 | 409.99 | 409.98 | 409.98 | 409.98 | 54,719 |
| 2023-12-18 | 409.99 | 409.99 | 409.99 | 409.99 | 409.99 | 239 |
| 2023-12-15 | 409.99 | 409.99 | 409.99 | 409.99 | 409.99 | 238 |
| 2023-12-14 | 409.99 | 409.99 | 409.99 | 409.99 | 409.99 | 511 |
| 2023-12-13 | 409.99 | 409.99 | 409.99 | 409.99 | 409.99 | 25,119 |
| 2023-12-12 | 409.99 | 409.99 | 409.99 | 409.99 | 409.99 | 1,239 |
| 2023-12-11 | 409.99 | 409.99 | 409.99 | 409.99 | 409.99 | 14 |
| 2023-12-08 | 409.99 | 409.99 | 409.99 | 409.99 | 409.99 | 1,000 |
| 2023-12-07 | 409.99 | 409.99 | 409.99 | 409.99 | 409.99 | 0 |
| 2023-12-06 | 409.99 | 409.99 | 409.99 | 409.99 | 409.99 | 1,062 |
| 2023-12-05 | 409.99 | 409.99 | 409.99 | 409.99 | 409.99 | 0 |
| 2023-12-04 | 410.00 | 410.00 | 409.99 | 409.99 | 409.99 | 16,000 |
| 2023-12-01 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | 5,602 |
| 2023-11-30 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | 1,583 |
| 2023-11-29 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 2023-11-28 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | 97 |
| 2023-11-27 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | 1,500 |
| 2023-11-24 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | 1,362 |
| 2023-11-23 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | 2,858 |
| 2023-11-22 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | 6,391 |
| 2023-11-21 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MWK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.