NATIONAL INVESTMENT TRUST LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-21	410.00	410.00	410.00	410.00	410.00	0
2023-11-20	410.00	410.00	410.00	410.00	410.00	0
2023-11-17	410.00	410.00	410.00	410.00	410.00	12,458
2023-11-16	410.00	410.00	410.00	410.00	410.00	26,100
2023-11-15	410.00	410.00	410.00	410.00	410.00	1,063,622
2023-11-14	410.00	410.00	410.00	410.00	410.00	0
2023-11-13	410.00	410.00	410.00	410.00	410.00	0
2023-11-10	410.00	410.00	410.00	410.00	410.00	6,765
2023-11-09	410.00	410.00	410.00	410.00	410.00	0
2023-11-08	410.00	410.00	409.99	410.00	410.00	15,149
2023-11-07	410.00	410.00	410.00	410.00	410.00	0
2023-11-06	409.99	410.00	409.99	410.00	410.00	2,500
2023-11-03	410.00	410.00	409.99	409.99	409.99	15,000
2023-11-02	409.99	410.00	409.99	410.00	410.00	1,500
2023-11-01	410.00	410.00	409.99	409.99	409.99	1,000
2023-10-31	410.00	410.00	410.00	410.00	410.00	0
2023-10-30	410.23	410.23	410.00	410.00	410.00	6,000
2023-10-27	402.00	412.00	402.00	410.23	410.23	23,668
2023-10-26	402.00	402.00	402.00	402.00	402.00	0
2023-10-25	402.00	402.00	402.00	402.00	402.00	0
2023-10-24	402.00	402.00	402.00	402.00	402.00	500
2023-10-23	402.00	402.00	402.00	402.00	402.00	1,500
2023-10-20	402.00	402.00	402.00	402.00	402.00	0
2023-10-19	402.00	402.00	402.00	402.00	402.00	0
2023-10-18	402.00	402.00	402.00	402.00	402.00	0
2023-10-17	402.00	402.00	402.00	402.00	402.00	0
2023-10-13	402.00	402.00	402.00	402.00	402.00	1,653
2023-10-12	402.00	402.00	402.00	402.00	402.00	2,000
2023-10-11	402.00	402.00	402.00	402.00	402.00	10,547
2023-10-10	402.00	402.00	402.00	402.00	402.00	0
2023-10-09	402.00	402.00	402.00	402.00	402.00	1,490
2023-10-06	402.00	402.00	402.00	402.00	402.00	11,566
2023-10-05	401.55	402.00	401.55	402.00	402.00	2,600
2023-10-04	401.55	401.55	401.55	401.55	401.55	0
2023-10-03	401.05	402.00	401.04	401.55	401.55	23,851
2023-10-02	401.05	401.05	401.05	401.05	401.05	1,705
2023-09-29	401.05	401.05	401.05	401.05	401.05	24,709
2023-09-28	401.05	401.05	401.05	401.05	401.05	0
2023-09-27	401.05	401.05	401.05	401.05	401.05	10,000
2023-09-26	401.05	401.05	401.05	401.05	401.05	14,203
2023-09-25	401.05	401.05	401.05	401.05	401.05	0
2023-09-22	401.05	401.05	401.05	401.05	401.05	43,959
2023-09-21	401.05	401.05	401.05	401.05	401.05	85
2023-09-20	401.05	401.05	401.05	401.05	401.05	7,430
2023-09-19	401.05	401.05	401.05	401.05	401.05	20,493
2023-09-18	401.05	401.05	401.05	401.05	401.05	0
2023-09-15	402.83	402.83	401.05	401.05	401.05	2,000
2023-09-14	404.05	404.05	401.05	402.83	402.83	30,889
2023-09-13	401.05	404.05	401.05	404.05	404.05	50
2023-09-12	401.04	401.05	401.04	401.05	401.05	10,000
2023-09-11	401.04	401.04	401.04	401.04	401.04	32,025
2023-09-08	401.04	401.04	401.04	401.04	401.04	5,000
2023-09-07	401.04	401.04	401.04	401.04	401.04	0
2023-09-06	401.03	401.04	401.03	401.04	401.04	50,000
2023-09-05	401.03	401.03	401.03	401.03	401.03	788
2023-09-04	401.03	401.03	401.03	401.03	401.03	0
2023-09-01	401.03	401.03	401.03	401.03	401.03	10,000
2023-08-31	401.02	401.03	401.02	401.03	401.03	8,000
2023-08-30	401.02	401.02	401.02	401.02	401.02	0
2023-08-29	401.02	401.02	401.02	401.02	401.02	0

← NewerPage 13 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MWK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.