NATIONAL INVESTMENT TRUST LIMITED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-28 | 401.03 | 401.03 | 401.02 | 401.02 | 401.02 | 25,000 |
| 2023-08-25 | 401.01 | 402.00 | 401.01 | 401.03 | 401.03 | 50,315 |
| 2023-08-24 | 401.01 | 401.01 | 401.01 | 401.01 | 401.01 | 0 |
| 2023-08-23 | 401.01 | 401.01 | 401.01 | 401.01 | 401.01 | 0 |
| 2023-08-22 | 401.01 | 401.01 | 401.01 | 401.01 | 401.01 | 0 |
| 2023-08-21 | 401.01 | 401.01 | 401.01 | 401.01 | 401.01 | 0 |
| 2023-08-18 | 401.01 | 401.01 | 401.01 | 401.01 | 401.01 | 0 |
| 2023-08-17 | 401.01 | 401.01 | 401.01 | 401.01 | 401.01 | 0 |
| 2023-08-16 | 401.01 | 401.01 | 401.01 | 401.01 | 401.01 | 0 |
| 2023-08-15 | 401.01 | 401.01 | 401.01 | 401.01 | 401.01 | 1,163,759 |
| 2023-08-14 | 401.01 | 401.01 | 401.01 | 401.01 | 401.01 | 900 |
| 2023-08-11 | 401.01 | 401.01 | 401.01 | 401.01 | 401.01 | 0 |
| 2023-08-10 | 401.01 | 401.01 | 401.01 | 401.01 | 401.01 | 0 |
| 2023-08-09 | 401.01 | 401.01 | 401.01 | 401.01 | 401.01 | 0 |
| 2023-08-08 | 401.01 | 401.01 | 401.01 | 401.01 | 401.01 | 15,250 |
| 2023-08-07 | 401.01 | 401.01 | 401.01 | 401.01 | 401.01 | 0 |
| 2023-08-04 | 401.01 | 401.01 | 401.01 | 401.01 | 401.01 | 0 |
| 2023-08-03 | 401.00 | 401.01 | 401.00 | 401.01 | 401.01 | 11,277 |
| 2023-08-02 | 401.00 | 401.00 | 401.00 | 401.00 | 401.00 | 0 |
| 2023-08-01 | 401.00 | 401.00 | 401.00 | 401.00 | 401.00 | 0 |
| 2023-07-31 | 401.00 | 401.00 | 401.00 | 401.00 | 401.00 | 0 |
| 2023-07-28 | 401.00 | 401.00 | 401.00 | 401.00 | 401.00 | 1,501,383 |
| 2023-07-27 | 401.00 | 401.00 | 401.00 | 401.00 | 401.00 | 1,073 |
| 2023-07-26 | 401.00 | 401.00 | 401.00 | 401.00 | 401.00 | 244 |
| 2023-07-25 | 401.00 | 401.00 | 401.00 | 401.00 | 401.00 | 10 |
| 2023-07-24 | 350.00 | 401.00 | 350.00 | 401.00 | 401.00 | 290 |
| 2023-07-21 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2023-07-20 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 290 |
| 2023-07-19 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2023-07-18 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2023-07-17 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2023-07-14 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2023-07-13 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 10,000 |
| 2023-07-12 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2023-07-11 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2023-07-10 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2023-07-07 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2023-07-05 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2023-07-04 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 6,157 |
| 2023-07-03 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2023-06-30 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 45,255 |
| 2023-06-29 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 5,942 |
| 2023-06-28 | 350.00 | 350.01 | 350.00 | 350.00 | 350.00 | 110,281 |
| 2023-06-27 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2023-06-26 | 340.45 | 350.00 | 340.45 | 350.00 | 350.00 | 3,504 |
| 2023-06-23 | 340.00 | 350.00 | 340.00 | 340.45 | 340.45 | 19,990 |
| 2023-06-22 | 330.00 | 340.00 | 330.00 | 340.00 | 340.00 | 8,026 |
| 2023-06-21 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 0 |
| 2023-06-20 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 0 |
| 2023-06-19 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 4,204 |
| 2023-06-16 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 32,062 |
| 2023-06-15 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 66,784 |
| 2023-06-14 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 19,150 |
| 2023-06-13 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 900 |
| 2023-06-12 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 0 |
| 2023-06-09 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 1,000 |
| 2023-06-08 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 2,504 |
| 2023-06-07 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 3,000 |
| 2023-06-06 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 650 |
| 2023-06-05 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MWK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.