NATIONAL INVESTMENT TRUST LIMITED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-02 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 0 |
| 2023-06-01 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 0 |
| 2023-05-31 | 329.99 | 330.00 | 329.99 | 330.00 | 330.00 | 2,486,897 |
| 2023-05-30 | 330.00 | 330.00 | 329.99 | 329.99 | 329.99 | 1,492,485 |
| 2023-05-29 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 3,518,495 |
| 2023-05-26 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 5,000 |
| 2023-05-25 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 1,753 |
| 2023-05-24 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 29,951 |
| 2023-05-23 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 0 |
| 2023-05-22 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 2,830 |
| 2023-05-19 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 32,423 |
| 2023-05-18 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 23,182 |
| 2023-05-17 | 300.00 | 330.00 | 300.00 | 330.00 | 330.00 | 3,495 |
| 2023-05-16 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2023-05-12 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2023-05-11 | 275.00 | 300.00 | 275.00 | 300.00 | 300.00 | 40,900 |
| 2023-05-10 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2023-05-09 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2023-05-08 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2023-05-05 | 250.00 | 275.00 | 250.00 | 275.00 | 275.00 | 51,682 |
| 2023-05-04 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2023-05-03 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2023-05-02 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2023-04-28 | 225.00 | 250.00 | 225.00 | 250.00 | 250.00 | 51,578 |
| 2023-04-27 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | 5,500 |
| 2023-04-26 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2023-04-25 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | 3,350 |
| 2023-04-21 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2023-04-20 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | 30,000 |
| 2023-04-19 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2023-04-18 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2023-04-17 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2023-04-14 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2023-04-13 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | 466 |
| 2023-04-12 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2023-04-11 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | 11,534 |
| 2023-04-06 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | 41,206 |
| 2023-04-05 | 200.01 | 225.00 | 200.01 | 225.00 | 225.00 | 44,000 |
| 2023-04-04 | 200.01 | 200.01 | 200.01 | 200.01 | 200.01 | 0 |
| 2023-04-03 | 200.01 | 200.01 | 200.01 | 200.01 | 200.01 | 0 |
| 2023-03-31 | 200.01 | 200.01 | 200.01 | 200.01 | 200.01 | 0 |
| 2023-03-30 | 200.00 | 200.01 | 200.00 | 200.01 | 200.01 | 6,320 |
| 2023-03-29 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2023-03-28 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2023-03-27 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2023-03-24 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2023-03-23 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2023-03-22 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2023-03-21 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 6,550 |
| 2023-03-20 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2023-03-17 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 5,000 |
| 2023-03-16 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2023-03-15 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2023-03-14 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2023-03-13 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2023-03-10 | 188.60 | 200.00 | 188.60 | 200.00 | 200.00 | 90,000 |
| 2023-03-09 | 188.60 | 188.60 | 188.60 | 188.60 | 188.60 | 0 |
| 2023-03-08 | 188.60 | 188.60 | 188.60 | 188.60 | 188.60 | 0 |
| 2023-03-07 | 188.60 | 188.60 | 188.60 | 188.60 | 188.60 | 0 |
| 2023-03-06 | 188.60 | 188.60 | 188.60 | 188.60 | 188.60 | 15,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MWK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.