NATIONAL INVESTMENT TRUST LIMITED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-02 | 188.60 | 188.60 | 188.60 | 188.60 | 188.60 | 0 |
| 2023-03-01 | 188.60 | 188.60 | 188.60 | 188.60 | 188.60 | 0 |
| 2023-02-28 | 164.00 | 188.60 | 164.00 | 188.60 | 188.60 | 10,000 |
| 2023-02-27 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | 5,000 |
| 2023-02-24 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | 259 |
| 2023-02-23 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | 62,600 |
| 2023-02-22 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | 0 |
| 2023-02-21 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | 0 |
| 2023-02-20 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | 10,139 |
| 2023-02-17 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | 89,861 |
| 2023-02-16 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | 0 |
| 2023-02-15 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | 18,200 |
| 2023-02-14 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | 0 |
| 2023-02-13 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | 25,451 |
| 2023-02-10 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | 0 |
| 2023-02-09 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | 0 |
| 2023-02-08 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | 0 |
| 2023-02-07 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | 3,008 |
| 2023-02-06 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | 89 |
| 2023-02-03 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | 2,803 |
| 2023-02-02 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | 9,160 |
| 2023-02-01 | 164.00 | 164.00 | 163.99 | 164.00 | 164.00 | 246 |
| 2023-01-31 | 163.99 | 164.00 | 163.99 | 164.00 | 164.00 | 3,498 |
| 2023-01-30 | 164.00 | 164.00 | 163.99 | 163.99 | 163.99 | 3,008 |
| 2023-01-27 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | 0 |
| 2023-01-26 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | 6,494 |
| 2023-01-25 | 164.00 | 164.00 | 143.00 | 164.00 | 164.00 | 0 |
| 2023-01-24 | 164.00 | 164.00 | 143.00 | 164.00 | 164.00 | 0 |
| 2023-01-23 | 164.00 | 164.00 | 143.00 | 164.00 | 164.00 | 0 |
| 2023-01-20 | 164.00 | 164.00 | 143.00 | 164.00 | 164.00 | 0 |
| 2023-01-19 | 164.00 | 164.00 | 143.00 | 164.00 | 164.00 | 0 |
| 2023-01-18 | 143.00 | 164.00 | 143.00 | 164.00 | 164.00 | 100,000 |
| 2023-01-17 | 143.00 | 143.00 | 124.99 | 143.00 | 143.00 | 0 |
| 2023-01-13 | 124.99 | 143.00 | 124.99 | 143.00 | 143.00 | 135,513 |
| 2023-01-12 | 124.99 | 124.99 | 124.99 | 124.99 | 124.99 | 0 |
| 2023-01-11 | 124.99 | 124.99 | 124.99 | 124.99 | 124.99 | 0 |
| 2023-01-10 | 124.99 | 124.99 | 124.99 | 124.99 | 124.99 | 0 |
| 2023-01-09 | 124.99 | 124.99 | 124.99 | 124.99 | 124.99 | 0 |
| 2023-01-06 | 124.99 | 124.99 | 124.99 | 124.99 | 124.99 | 0 |
| 2023-01-05 | 124.99 | 124.99 | 124.99 | 124.99 | 124.99 | 0 |
| 2023-01-04 | 124.99 | 124.99 | 124.99 | 124.99 | 124.99 | 876 |
| 2023-01-03 | 124.99 | 124.99 | 124.99 | 124.99 | 124.99 | 0 |
| 2022-12-30 | 124.99 | 124.99 | 124.99 | 124.99 | 124.99 | 59,124 |
| 2022-12-29 | 124.99 | 124.99 | 124.99 | 124.99 | 124.99 | 0 |
| 2022-12-28 | 124.99 | 124.99 | 124.99 | 124.99 | 124.99 | 0 |
| 2022-12-23 | 124.99 | 124.99 | 124.99 | 124.99 | 124.99 | 0 |
| 2022-12-22 | 124.99 | 124.99 | 124.99 | 124.99 | 124.99 | 0 |
| 2022-12-21 | 124.99 | 124.99 | 124.99 | 124.99 | 124.99 | 0 |
| 2022-12-20 | 124.99 | 124.99 | 124.99 | 124.99 | 124.99 | 362,023 |
| 2022-12-19 | 124.99 | 124.99 | 112.01 | 124.99 | 124.99 | 0 |
| 2022-12-16 | 124.99 | 124.99 | 112.01 | 124.99 | 124.99 | 0 |
| 2022-12-15 | 112.01 | 124.99 | 112.01 | 124.99 | 124.99 | 80,654 |
| 2022-12-14 | 112.01 | 112.01 | 112.01 | 112.01 | 112.01 | 0 |
| 2022-12-13 | 112.01 | 112.01 | 112.01 | 112.01 | 112.01 | 0 |
| 2022-12-12 | 112.01 | 112.01 | 112.01 | 112.01 | 112.01 | 0 |
| 2022-12-09 | 112.01 | 112.01 | 112.01 | 112.01 | 112.01 | 0 |
| 2022-12-08 | 112.01 | 112.01 | 112.01 | 112.01 | 112.01 | 0 |
| 2022-12-07 | 112.01 | 112.01 | 112.01 | 112.01 | 112.01 | 0 |
| 2022-12-06 | 112.01 | 112.01 | 112.01 | 112.01 | 112.01 | 0 |
| 2022-12-05 | 112.01 | 112.01 | 112.01 | 112.01 | 112.01 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MWK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.