NATIONAL INVESTMENT TRUST LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-02	112.01	112.01	112.01	112.01	112.01	0
2022-12-01	112.01	112.01	112.01	112.01	112.01	0
2022-11-30	112.01	112.01	112.01	112.01	112.01	0
2022-11-29	112.01	112.01	112.01	112.01	112.01	0
2022-11-28	112.01	112.01	112.01	112.01	112.01	15,000
2022-11-25	112.01	112.01	112.01	112.01	112.01	5,000
2022-11-24	112.01	112.01	112.01	112.01	112.01	0
2022-11-23	112.01	112.01	112.01	112.01	112.01	4,114
2022-11-22	112.01	112.01	112.01	112.01	112.01	0
2022-11-21	112.01	112.01	112.01	112.01	112.01	5,000
2022-11-18	112.01	112.01	112.01	112.01	112.01	0
2022-11-17	112.01	112.01	112.01	112.01	112.01	875
2022-11-16	112.01	112.01	112.01	112.01	112.01	0
2022-11-15	112.01	112.01	112.01	112.01	112.01	0
2022-11-14	112.01	112.01	112.01	112.01	112.01	0
2022-11-11	112.01	112.01	112.01	112.01	112.01	0
2022-11-10	112.01	112.01	112.01	112.01	112.01	0
2022-11-09	112.01	112.01	112.01	112.01	112.01	0
2022-11-08	112.01	112.01	112.01	112.01	112.01	20,000
2022-11-07	125.00	125.00	112.01	112.01	112.01	1,788
2022-11-04	125.00	125.00	125.00	125.00	125.00	23,716
2022-11-03	125.00	125.00	125.00	125.00	125.00	13,755
2022-11-02	125.00	125.00	125.00	125.00	125.00	500
2022-11-01	125.00	125.00	125.00	125.00	125.00	7,979
2022-10-31	125.00	125.00	125.00	125.00	125.00	500
2022-10-28	125.00	125.00	112.00	125.00	125.00	0
2022-10-27	112.00	125.00	112.00	125.00	125.00	500
2022-10-26	112.00	124.68	112.00	112.00	112.00	0
2022-10-25	124.68	124.68	112.00	112.00	112.00	15,951
2022-10-24	124.00	125.00	124.00	124.68	124.68	202,690
2022-10-21	112.00	124.00	112.00	124.00	124.00	6,500,000
2022-10-20	112.00	112.00	112.00	112.00	112.00	0
2022-10-19	112.00	112.00	112.00	112.00	112.00	0
2022-10-18	112.00	112.00	112.00	112.00	112.00	15,000
2022-10-14	112.00	112.00	112.00	112.00	112.00	10,000
2022-10-13	112.00	112.00	111.99	112.00	112.00	0
2022-10-12	112.00	112.00	111.99	112.00	112.00	0
2022-10-11	111.99	112.00	111.99	112.00	112.00	541,997
2022-10-10	111.99	111.99	111.99	111.99	111.99	0
2022-10-07	111.99	111.99	111.99	111.99	111.99	4,405
2022-10-06	112.00	112.00	111.99	111.99	111.99	17,745
2022-10-05	112.00	112.00	112.00	112.00	112.00	4,281
2022-10-04	112.00	112.00	112.00	112.00	112.00	4,360
2022-10-03	112.00	112.00	112.00	112.00	112.00	0
2022-09-30	112.00	112.00	112.00	112.00	112.00	0
2022-09-29	112.00	112.00	112.00	112.00	112.00	0
2022-09-28	112.00	112.00	112.00	112.00	112.00	0
2022-09-27	112.00	112.00	112.00	112.00	112.00	500
2022-09-26	112.00	112.00	112.00	112.00	112.00	0
2022-09-23	112.00	112.00	112.00	112.00	112.00	0
2022-09-22	112.00	112.00	112.00	112.00	112.00	0
2022-09-21	112.00	112.00	112.00	112.00	112.00	0
2022-09-20	112.00	112.00	112.00	112.00	112.00	0
2022-09-19	112.00	112.00	112.00	112.00	112.00	2,000
2022-09-16	112.00	112.00	112.00	112.00	112.00	215
2022-09-15	112.00	112.00	112.00	112.00	112.00	11,277
2022-09-14	112.00	112.00	112.00	112.00	112.00	0
2022-09-13	112.00	112.00	112.00	112.00	112.00	1,000
2022-09-12	112.00	112.00	112.00	112.00	112.00	22,056
2022-09-09	112.00	112.00	112.00	112.00	112.00	450

← NewerPage 17 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MWK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.