NATIONAL INVESTMENT TRUST LIMITED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-08 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 8,200 |
| 2022-09-07 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 6,699 |
| 2022-09-06 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 131 |
| 2022-09-05 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 0 |
| 2022-09-02 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 46,723 |
| 2022-09-01 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 174 |
| 2022-08-31 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 0 |
| 2022-08-30 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 105,200 |
| 2022-08-29 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 34,706 |
| 2022-08-26 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 20,000 |
| 2022-08-25 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 0 |
| 2022-08-24 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 20,000 |
| 2022-08-23 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 1,490 |
| 2022-08-22 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 0 |
| 2022-08-19 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 0 |
| 2022-08-18 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 0 |
| 2022-08-17 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 0 |
| 2022-08-16 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 0 |
| 2022-08-15 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 0 |
| 2022-08-12 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 67,452 |
| 2022-08-11 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 0 |
| 2022-08-10 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 70,000 |
| 2022-08-09 | 110.05 | 112.00 | 110.05 | 112.00 | 112.00 | 500,000 |
| 2022-08-08 | 110.05 | 110.05 | 110.05 | 110.05 | 110.05 | 0 |
| 2022-08-05 | 110.05 | 110.05 | 110.05 | 110.05 | 110.05 | 0 |
| 2022-08-04 | 110.05 | 110.05 | 110.05 | 110.05 | 110.05 | 0 |
| 2022-08-03 | 110.05 | 110.05 | 110.05 | 110.05 | 110.05 | 12,250 |
| 2022-08-02 | 110.05 | 110.05 | 110.05 | 110.05 | 110.05 | 0 |
| 2022-08-01 | 110.05 | 110.05 | 110.05 | 110.05 | 110.05 | 14,262 |
| 2022-07-29 | 110.05 | 110.05 | 110.05 | 110.05 | 110.05 | 1,450 |
| 2022-07-28 | 110.05 | 110.05 | 110.05 | 110.05 | 110.05 | 0 |
| 2022-07-27 | 110.05 | 110.05 | 110.05 | 110.05 | 110.05 | 1,315 |
| 2022-07-26 | 110.05 | 110.05 | 110.05 | 110.05 | 110.05 | 0 |
| 2022-07-25 | 110.05 | 110.05 | 110.05 | 110.05 | 110.05 | 0 |
| 2022-07-22 | 110.05 | 110.05 | 110.05 | 110.05 | 110.05 | 9,000 |
| 2022-07-21 | 110.05 | 110.05 | 110.05 | 110.05 | 110.05 | 175 |
| 2022-07-20 | 110.03 | 110.05 | 110.03 | 110.05 | 110.05 | 8,647 |
| 2022-07-19 | 110.03 | 110.03 | 110.03 | 110.03 | 110.03 | 0 |
| 2022-07-18 | 110.03 | 110.03 | 110.03 | 110.03 | 110.03 | 0 |
| 2022-07-15 | 110.03 | 110.03 | 110.03 | 110.03 | 110.03 | 0 |
| 2022-07-14 | 110.03 | 110.03 | 110.03 | 110.03 | 110.03 | 0 |
| 2022-07-13 | 110.03 | 110.03 | 110.03 | 110.03 | 110.03 | 0 |
| 2022-07-12 | 110.03 | 110.03 | 110.03 | 110.03 | 110.03 | 0 |
| 2022-07-11 | 110.03 | 110.03 | 110.03 | 110.03 | 110.03 | 0 |
| 2022-07-08 | 110.03 | 110.03 | 110.03 | 110.03 | 110.03 | 65,000 |
| 2022-07-07 | 110.03 | 110.03 | 110.00 | 110.03 | 110.03 | 0 |
| 2022-07-05 | 110.03 | 110.03 | 110.00 | 110.03 | 110.03 | 0 |
| 2022-07-04 | 110.03 | 110.03 | 110.00 | 110.03 | 110.03 | 0 |
| 2022-07-01 | 110.03 | 110.03 | 110.00 | 110.03 | 110.03 | 0 |
| 2022-06-30 | 110.03 | 110.03 | 110.00 | 110.03 | 110.03 | 0 |
| 2022-06-29 | 110.03 | 110.03 | 110.00 | 110.03 | 110.03 | 0 |
| 2022-06-28 | 110.03 | 110.03 | 110.00 | 110.03 | 110.03 | 0 |
| 2022-06-27 | 110.03 | 110.03 | 110.00 | 110.03 | 110.03 | 0 |
| 2022-06-24 | 110.03 | 110.03 | 110.00 | 110.03 | 110.03 | 0 |
| 2022-06-23 | 110.03 | 110.03 | 110.00 | 110.03 | 110.03 | 0 |
| 2022-06-22 | 110.03 | 110.03 | 110.00 | 110.03 | 110.03 | 0 |
| 2022-06-21 | 110.00 | 110.03 | 110.00 | 110.03 | 110.03 | 6,026 |
| 2022-06-20 | 110.00 | 110.03 | 110.00 | 110.00 | 110.00 | 0 |
| 2022-06-17 | 110.03 | 110.03 | 110.00 | 110.00 | 110.00 | 67,516 |
| 2022-06-16 | 110.04 | 110.04 | 110.03 | 110.03 | 110.03 | 32,484 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MWK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.