NATIONAL INVESTMENT TRUST LIMITED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-06-15 | 110.04 | 110.04 | 110.04 | 110.04 | 110.04 | 8,874 |
| 2022-06-14 | 110.03 | 110.04 | 110.03 | 110.04 | 110.04 | 10,000 |
| 2022-06-13 | 110.03 | 110.03 | 110.02 | 110.03 | 110.03 | 0 |
| 2022-06-10 | 110.03 | 110.03 | 110.02 | 110.03 | 110.03 | 0 |
| 2022-06-09 | 110.03 | 110.03 | 110.02 | 110.03 | 110.03 | 0 |
| 2022-06-08 | 110.03 | 110.03 | 110.02 | 110.03 | 110.03 | 0 |
| 2022-06-07 | 110.02 | 110.03 | 110.02 | 110.03 | 110.03 | 32,000 |
| 2022-06-06 | 110.02 | 110.02 | 110.02 | 110.02 | 110.02 | 0 |
| 2022-06-03 | 110.02 | 110.02 | 110.02 | 110.02 | 110.02 | 0 |
| 2022-06-02 | 110.02 | 110.02 | 110.02 | 110.02 | 110.02 | 0 |
| 2022-06-01 | 110.02 | 110.02 | 110.02 | 110.02 | 110.02 | 0 |
| 2022-05-31 | 110.02 | 110.02 | 110.02 | 110.02 | 110.02 | 12,000 |
| 2022-05-30 | 110.02 | 110.02 | 110.02 | 110.02 | 110.02 | 0 |
| 2022-05-27 | 110.02 | 110.02 | 110.02 | 110.02 | 110.02 | 0 |
| 2022-05-26 | 110.02 | 110.02 | 110.02 | 110.02 | 110.02 | 0 |
| 2022-05-25 | 110.02 | 110.02 | 110.02 | 110.02 | 110.02 | 0 |
| 2022-05-24 | 110.02 | 110.02 | 110.02 | 110.02 | 110.02 | 0 |
| 2022-05-23 | 110.02 | 110.02 | 110.02 | 110.02 | 110.02 | 0 |
| 2022-05-20 | 110.02 | 110.02 | 110.02 | 110.02 | 110.02 | 25,400 |
| 2022-05-19 | 110.02 | 110.02 | 110.02 | 110.02 | 110.02 | 0 |
| 2022-05-18 | 110.02 | 110.02 | 110.02 | 110.02 | 110.02 | 10,000 |
| 2022-05-17 | 110.02 | 110.02 | 110.02 | 110.02 | 110.02 | 0 |
| 2022-05-13 | 110.02 | 110.02 | 110.02 | 110.02 | 110.02 | 0 |
| 2022-05-12 | 110.02 | 110.02 | 110.02 | 110.02 | 110.02 | 0 |
| 2022-05-11 | 110.02 | 110.02 | 110.02 | 110.02 | 110.02 | 0 |
| 2022-05-10 | 110.02 | 110.02 | 110.02 | 110.02 | 110.02 | 0 |
| 2022-05-09 | 110.02 | 110.02 | 110.02 | 110.02 | 110.02 | 0 |
| 2022-05-06 | 110.02 | 110.02 | 110.02 | 110.02 | 110.02 | 20,000 |
| 2022-05-05 | 110.01 | 110.02 | 110.01 | 110.02 | 110.02 | 1,030 |
| 2022-05-04 | 110.01 | 110.01 | 110.01 | 110.01 | 110.01 | 1,130 |
| 2022-04-29 | 110.01 | 110.02 | 110.01 | 110.01 | 110.01 | 0 |
| 2022-04-28 | 110.02 | 110.02 | 110.01 | 110.01 | 110.01 | 48,870 |
| 2022-04-27 | 110.02 | 110.02 | 110.01 | 110.02 | 110.02 | 0 |
| 2022-04-26 | 110.02 | 110.02 | 110.01 | 110.02 | 110.02 | 0 |
| 2022-04-25 | 110.01 | 110.02 | 110.01 | 110.02 | 110.02 | 102,000 |
| 2022-04-22 | 110.01 | 110.01 | 110.00 | 110.01 | 110.01 | 0 |
| 2022-04-21 | 110.00 | 110.01 | 110.00 | 110.01 | 110.01 | 6,160 |
| 2022-04-20 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2022-04-19 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2022-04-14 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2022-04-13 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 50,500 |
| 2022-04-12 | 125.00 | 125.00 | 110.00 | 110.00 | 110.00 | 256,411 |
| 2022-04-11 | 109.00 | 125.00 | 109.00 | 125.00 | 125.00 | 20,889,769 |
| 2022-04-08 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 2022-04-07 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 2022-04-06 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 290,693 |
| 2022-04-05 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 9,307 |
| 2022-04-04 | 109.00 | 109.00 | 95.000 | 109.00 | 109.00 | 0 |
| 2022-04-01 | 95.000 | 109.00 | 95.000 | 109.00 | 109.00 | 500 |
| 2022-03-31 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2022-03-30 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2022-03-29 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 100,000 |
| 2022-03-28 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2022-03-25 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2022-03-24 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2022-03-23 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2022-03-22 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2022-03-21 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2022-03-18 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2022-03-17 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MWK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.