NATIONAL INVESTMENT TRUST LIMITED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 3,699.91 | 3,699.91 | 3,699.91 | 3,699.91 | 3,699.91 | 0 |
| 2026-07-21 | 3,699.93 | 3,699.93 | 3,699.90 | 3,699.91 | 3,699.91 | 546 |
| 2026-07-20 | 3,699.95 | 3,699.95 | 3,699.93 | 3,699.93 | 3,699.93 | 26 |
| 2026-07-17 | 3,699.97 | 3,699.97 | 3,699.95 | 3,699.95 | 3,699.95 | 230 |
| 2026-07-16 | 3,699.97 | 3,699.97 | 3,699.97 | 3,699.97 | 3,699.97 | 0 |
| 2026-07-15 | 3,700.00 | 3,700.00 | 3,699.97 | 3,699.97 | 3,699.97 | 278 |
| 2026-07-14 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0 |
| 2026-07-13 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0 |
| 2026-07-10 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0 |
| 2026-07-09 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0 |
| 2026-07-08 | 3,800.00 | 3,800.00 | 3,700.00 | 3,700.00 | 3,700.00 | 104 |
| 2026-07-07 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0 |
| 2026-07-03 | 3,899.98 | 3,899.98 | 3,800.00 | 3,800.00 | 3,800.00 | 18 |
| 2026-07-02 | 3,899.98 | 3,899.98 | 3,899.97 | 3,899.98 | 3,899.98 | 339 |
| 2026-07-01 | 3,900.00 | 3,900.00 | 3,899.98 | 3,899.98 | 3,899.98 | 625 |
| 2026-06-30 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 554 |
| 2026-06-29 | 3,929.77 | 3,929.77 | 3,900.00 | 3,900.00 | 3,900.00 | 100 |
| 2026-06-26 | 3,929.78 | 3,929.78 | 3,929.77 | 3,929.77 | 3,929.77 | 51 |
| 2026-06-25 | 3,929.79 | 3,929.79 | 3,929.78 | 3,929.78 | 3,929.78 | 165 |
| 2026-06-24 | 3,929.80 | 3,929.80 | 3,929.78 | 3,929.79 | 3,929.79 | 3,114 |
| 2026-06-23 | 3,929.81 | 3,929.81 | 3,929.79 | 3,929.80 | 3,929.80 | 206 |
| 2026-06-22 | 3,929.82 | 3,929.82 | 3,929.81 | 3,929.81 | 3,929.81 | 352 |
| 2026-06-19 | 3,929.85 | 3,929.85 | 3,929.82 | 3,929.82 | 3,929.82 | 338 |
| 2026-06-18 | 3,929.85 | 3,929.85 | 3,929.85 | 3,929.85 | 3,929.85 | 35,000 |
| 2026-06-17 | 3,929.87 | 3,929.87 | 3,929.82 | 3,929.85 | 3,929.85 | 2,452 |
| 2026-06-16 | 3,929.89 | 3,929.89 | 3,929.86 | 3,929.87 | 3,929.87 | 368 |
| 2026-06-15 | 3,929.90 | 3,929.90 | 3,929.89 | 3,929.89 | 3,929.89 | 106 |
| 2026-06-12 | 3,929.90 | 3,929.90 | 3,929.90 | 3,929.90 | 3,929.90 | 0 |
| 2026-06-11 | 3,929.93 | 3,929.93 | 3,929.90 | 3,929.90 | 3,929.90 | 63 |
| 2026-06-10 | 3,929.95 | 3,929.95 | 3,929.91 | 3,929.93 | 3,929.93 | 1,071 |
| 2026-06-09 | 3,930.00 | 3,930.00 | 3,929.95 | 3,929.95 | 3,929.95 | 1,525 |
| 2026-06-08 | 3,930.11 | 3,930.11 | 3,929.96 | 3,930.00 | 3,930.00 | 261,622 |
| 2026-06-05 | 3,930.13 | 3,930.13 | 3,930.11 | 3,930.11 | 3,930.11 | 65 |
| 2026-06-04 | 3,930.14 | 3,930.14 | 3,930.12 | 3,930.13 | 3,930.13 | 201,000 |
| 2026-06-03 | 3,930.00 | 3,930.15 | 3,930.00 | 3,930.14 | 3,930.14 | 1,303 |
| 2026-06-02 | 3,930.18 | 3,930.18 | 3,930.00 | 3,930.00 | 3,930.00 | 123 |
| 2026-06-01 | 3,930.18 | 3,930.18 | 3,930.18 | 3,930.18 | 3,930.18 | 0 |
| 2026-05-29 | 3,930.20 | 3,930.20 | 3,930.17 | 3,930.18 | 3,930.18 | 521 |
| 2026-05-28 | 3,930.23 | 3,930.23 | 3,930.19 | 3,930.20 | 3,930.20 | 2,779 |
| 2026-05-27 | 3,930.23 | 3,930.23 | 3,930.23 | 3,930.23 | 3,930.23 | 163 |
| 2026-05-26 | 3,930.25 | 3,930.25 | 3,930.22 | 3,930.23 | 3,930.23 | 3,418 |
| 2026-05-25 | 3,930.57 | 3,930.57 | 3,930.25 | 3,930.25 | 3,930.25 | 1,066 |
| 2026-05-22 | 3,930.57 | 3,930.57 | 3,930.57 | 3,930.57 | 3,930.57 | 35 |
| 2026-05-21 | 3,930.59 | 3,930.59 | 3,930.57 | 3,930.57 | 3,930.57 | 80,549 |
| 2026-05-20 | 3,930.61 | 3,930.61 | 3,930.58 | 3,930.59 | 3,930.59 | 225 |
| 2026-05-19 | 3,930.62 | 3,930.62 | 3,930.61 | 3,930.61 | 3,930.61 | 1,251 |
| 2026-05-18 | 3,930.64 | 3,930.64 | 3,930.62 | 3,930.62 | 3,930.62 | 794 |
| 2026-05-15 | 3,930.68 | 3,930.68 | 3,930.64 | 3,930.64 | 3,930.64 | 13,106 |
| 2026-05-13 | 3,930.71 | 3,930.71 | 3,930.68 | 3,930.68 | 3,930.68 | 275 |
| 2026-05-12 | 3,930.70 | 3,930.73 | 3,930.70 | 3,930.71 | 3,930.71 | 5,321 |
| 2026-05-11 | 3,930.73 | 3,930.73 | 3,930.69 | 3,930.70 | 3,930.70 | 1,542 |
| 2026-05-08 | 3,930.74 | 3,930.74 | 3,930.73 | 3,930.73 | 3,930.73 | 166 |
| 2026-05-07 | 3,930.75 | 3,930.75 | 3,930.74 | 3,930.74 | 3,930.74 | 2,176 |
| 2026-05-06 | 3,930.76 | 3,930.76 | 3,930.75 | 3,930.75 | 3,930.75 | 1,649 |
| 2026-05-05 | 3,930.77 | 3,930.77 | 3,930.76 | 3,930.76 | 3,930.76 | 12 |
| 2026-05-04 | 3,930.82 | 3,930.82 | 3,930.76 | 3,930.77 | 3,930.77 | 74 |
| 2026-04-30 | 3,930.84 | 3,930.84 | 3,930.81 | 3,930.82 | 3,930.82 | 555 |
| 2026-04-29 | 3,930.86 | 3,930.86 | 3,930.83 | 3,930.84 | 3,930.84 | 404 |
| 2026-04-28 | 3,930.86 | 3,930.86 | 3,930.86 | 3,930.86 | 3,930.86 | 0 |
| 2026-04-27 | 3,930.88 | 3,930.88 | 3,930.85 | 3,930.86 | 3,930.86 | 149 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MWK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.