NATIONAL INVESTMENT TRUST LIMITED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-03-16 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2022-03-15 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2022-03-14 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2022-03-11 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2022-03-10 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 7,682 |
| 2022-03-09 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 105,423 |
| 2022-03-08 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2022-03-07 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2022-03-04 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2022-03-02 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2022-03-01 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2022-02-28 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 681 |
| 2022-02-25 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2022-02-24 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2022-02-23 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2022-02-22 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2022-02-21 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2022-02-18 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2022-02-17 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2022-02-16 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2022-02-15 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2022-02-14 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2022-02-11 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 5,500 |
| 2022-02-10 | 95.000 | 95.000 | 94.990 | 95.000 | 95.000 | 0 |
| 2022-02-09 | 95.000 | 95.000 | 94.990 | 95.000 | 95.000 | 0 |
| 2022-02-08 | 95.000 | 95.000 | 94.990 | 95.000 | 95.000 | 0 |
| 2022-02-07 | 95.000 | 95.000 | 94.990 | 95.000 | 95.000 | 0 |
| 2022-02-04 | 95.000 | 95.000 | 94.990 | 95.000 | 95.000 | 0 |
| 2022-02-03 | 95.000 | 95.000 | 94.990 | 95.000 | 95.000 | 0 |
| 2022-02-02 | 95.000 | 95.000 | 94.990 | 95.000 | 95.000 | 0 |
| 2022-02-01 | 94.990 | 95.000 | 94.990 | 95.000 | 95.000 | 38,000 |
| 2022-01-31 | 94.990 | 94.990 | 94.980 | 94.990 | 94.990 | 0 |
| 2022-01-28 | 94.990 | 94.990 | 94.980 | 94.990 | 94.990 | 0 |
| 2022-01-27 | 94.980 | 94.990 | 94.980 | 94.990 | 94.990 | 16,000 |
| 2022-01-26 | 94.980 | 94.980 | 94.980 | 94.980 | 94.980 | 0 |
| 2022-01-25 | 94.980 | 94.980 | 94.980 | 94.980 | 94.980 | 0 |
| 2022-01-24 | 94.980 | 94.980 | 94.980 | 94.980 | 94.980 | 0 |
| 2022-01-21 | 94.980 | 94.980 | 94.980 | 94.980 | 94.980 | 0 |
| 2022-01-20 | 94.980 | 94.980 | 94.980 | 94.980 | 94.980 | 0 |
| 2022-01-19 | 94.980 | 94.980 | 94.980 | 94.980 | 94.980 | 204,590 |
| 2022-01-18 | 94.980 | 94.980 | 94.980 | 94.980 | 94.980 | 0 |
| 2022-01-14 | 94.980 | 94.980 | 94.980 | 94.980 | 94.980 | 84,205 |
| 2022-01-13 | 94.980 | 94.980 | 94.980 | 94.980 | 94.980 | 10,705 |
| 2022-01-12 | 94.980 | 94.980 | 94.980 | 94.980 | 94.980 | 0 |
| 2022-01-11 | 94.980 | 94.980 | 94.980 | 94.980 | 94.980 | 500 |
| 2022-01-10 | 94.980 | 94.990 | 94.980 | 94.980 | 94.980 | 0 |
| 2022-01-07 | 94.980 | 94.990 | 94.980 | 94.980 | 94.980 | 4,590 |
| 2022-01-06 | 94.980 | 94.990 | 94.980 | 94.980 | 94.980 | 0 |
| 2022-01-05 | 94.980 | 94.990 | 94.980 | 94.980 | 94.980 | 0 |
| 2022-01-04 | 94.980 | 94.990 | 94.980 | 94.980 | 94.980 | 0 |
| 2021-12-31 | 94.990 | 94.990 | 94.980 | 94.980 | 94.980 | 37,161 |
| 2021-12-30 | 94.990 | 94.990 | 94.980 | 94.990 | 94.990 | 0 |
| 2021-12-29 | 94.980 | 94.990 | 94.980 | 94.990 | 94.990 | 24,800 |
| 2021-12-24 | 94.980 | 94.990 | 94.980 | 94.980 | 94.980 | 0 |
| 2021-12-23 | 94.980 | 94.990 | 94.980 | 94.980 | 94.980 | 0 |
| 2021-12-22 | 94.990 | 94.990 | 94.980 | 94.980 | 94.980 | 328,980 |
| 2021-12-21 | 94.990 | 94.990 | 94.990 | 94.990 | 94.990 | 90 |
| 2021-12-20 | 94.990 | 94.990 | 94.990 | 94.990 | 94.990 | 0 |
| 2021-12-17 | 94.990 | 94.990 | 94.990 | 94.990 | 94.990 | 0 |
| 2021-12-16 | 94.990 | 94.990 | 94.990 | 94.990 | 94.990 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MWK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.