NATIONAL INVESTMENT TRUST LIMITED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-15 | 94.990 | 94.990 | 94.990 | 94.990 | 94.990 | 0 |
| 2021-12-14 | 94.990 | 94.990 | 94.990 | 94.990 | 94.990 | 0 |
| 2021-12-13 | 94.990 | 94.990 | 94.990 | 94.990 | 94.990 | 0 |
| 2021-12-10 | 94.990 | 94.990 | 94.990 | 94.990 | 94.990 | 0 |
| 2021-12-09 | 94.990 | 94.990 | 94.990 | 94.990 | 94.990 | 13,676 |
| 2021-12-08 | 94.990 | 94.990 | 94.990 | 94.990 | 94.990 | 0 |
| 2021-12-07 | 94.990 | 94.990 | 94.990 | 94.990 | 94.990 | 5,200 |
| 2021-12-06 | 94.990 | 94.990 | 94.990 | 94.990 | 94.990 | 57,963 |
| 2021-12-03 | 94.990 | 94.990 | 94.990 | 94.990 | 94.990 | 0 |
| 2021-12-02 | 94.990 | 94.990 | 94.990 | 94.990 | 94.990 | 0 |
| 2021-12-01 | 94.990 | 94.990 | 94.990 | 94.990 | 94.990 | 0 |
| 2021-11-30 | 94.990 | 94.990 | 94.990 | 94.990 | 94.990 | 0 |
| 2021-11-29 | 94.990 | 94.990 | 94.990 | 94.990 | 94.990 | 0 |
| 2021-11-26 | 94.990 | 94.990 | 94.990 | 94.990 | 94.990 | 0 |
| 2021-11-25 | 94.990 | 94.990 | 94.990 | 94.990 | 94.990 | 0 |
| 2021-11-24 | 94.990 | 94.990 | 94.990 | 94.990 | 94.990 | 0 |
| 2021-11-23 | 94.990 | 94.990 | 94.990 | 94.990 | 94.990 | 0 |
| 2021-11-22 | 94.990 | 94.990 | 94.990 | 94.990 | 94.990 | 0 |
| 2021-11-19 | 94.990 | 94.990 | 94.990 | 94.990 | 94.990 | 0 |
| 2021-11-18 | 94.990 | 94.990 | 94.990 | 94.990 | 94.990 | 20,800 |
| 2021-11-17 | 94.990 | 94.990 | 94.990 | 94.990 | 94.990 | 0 |
| 2021-11-16 | 94.990 | 94.990 | 94.990 | 94.990 | 94.990 | 0 |
| 2021-11-15 | 94.990 | 94.990 | 94.990 | 94.990 | 94.990 | 0 |
| 2021-11-12 | 94.990 | 94.990 | 94.990 | 94.990 | 94.990 | 0 |
| 2021-11-11 | 94.990 | 94.990 | 94.990 | 94.990 | 94.990 | 0 |
| 2021-11-10 | 94.990 | 94.990 | 94.990 | 94.990 | 94.990 | 0 |
| 2021-11-09 | 94.990 | 94.990 | 94.990 | 94.990 | 94.990 | 0 |
| 2021-11-08 | 94.990 | 94.990 | 94.990 | 94.990 | 94.990 | 18,174 |
| 2021-11-05 | 94.990 | 94.990 | 94.990 | 94.990 | 94.990 | 6,593 |
| 2021-11-04 | 94.990 | 94.990 | 94.990 | 94.990 | 94.990 | 0 |
| 2021-11-03 | 94.990 | 94.990 | 94.990 | 94.990 | 94.990 | 3,753 |
| 2021-11-02 | 94.990 | 94.990 | 94.990 | 94.990 | 94.990 | 2,980 |
| 2021-11-01 | 94.990 | 95.000 | 94.990 | 94.990 | 94.990 | 0 |
| 2021-10-29 | 94.990 | 95.000 | 94.990 | 94.990 | 94.990 | 0 |
| 2021-10-28 | 94.990 | 95.000 | 94.990 | 94.990 | 94.990 | 0 |
| 2021-10-27 | 95.000 | 95.000 | 94.990 | 94.990 | 94.990 | 49,520 |
| 2021-10-26 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2021-10-25 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 388 |
| 2021-10-22 | 92.000 | 95.000 | 92.000 | 95.000 | 95.000 | 4,795,000 |
| 2021-10-21 | 90.000 | 92.000 | 90.000 | 92.000 | 92.000 | 11,859 |
| 2021-10-20 | 90.000 | 92.000 | 90.000 | 90.000 | 90.000 | 0 |
| 2021-10-19 | 90.000 | 92.000 | 90.000 | 90.000 | 90.000 | 0 |
| 2021-10-18 | 92.000 | 92.000 | 90.000 | 90.000 | 90.000 | 1,030 |
| 2021-10-14 | 92.000 | 92.000 | 92.000 | 92.000 | 92.000 | 0 |
← NewerPage 21 of 21 · 1,244 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MWK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.