NATIONAL INVESTMENT TRUST LIMITED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 3,930.88 | 3,930.88 | 3,930.85 | 3,930.86 | 3,930.86 | 149 |
| 2026-04-24 | 3,930.89 | 3,930.89 | 3,930.88 | 3,930.88 | 3,930.88 | 75 |
| 2026-04-23 | 3,930.90 | 3,930.90 | 3,930.89 | 3,930.89 | 3,930.89 | 63 |
| 2026-04-22 | 3,930.93 | 3,930.93 | 3,930.90 | 3,930.90 | 3,930.90 | 124 |
| 2026-04-21 | 3,930.95 | 3,930.95 | 3,930.92 | 3,930.93 | 3,930.93 | 1,311 |
| 2026-04-20 | 3,930.97 | 3,930.97 | 3,930.95 | 3,930.95 | 3,930.95 | 165 |
| 2026-04-17 | 3,930.99 | 3,930.99 | 3,930.97 | 3,930.97 | 3,930.97 | 433 |
| 2026-04-16 | 3,931.92 | 3,931.92 | 3,930.98 | 3,930.99 | 3,930.99 | 1,056 |
| 2026-04-15 | 3,931.92 | 3,931.92 | 3,931.90 | 3,931.92 | 3,931.92 | 1,013 |
| 2026-04-14 | 3,931.94 | 3,931.94 | 3,931.91 | 3,931.92 | 3,931.92 | 4,274 |
| 2026-04-13 | 3,930.62 | 3,931.95 | 3,930.62 | 3,931.94 | 3,931.94 | 2,713 |
| 2026-04-10 | 3,931.98 | 3,931.98 | 3,930.00 | 3,930.62 | 3,930.62 | 1,221 |
| 2026-04-09 | 3,933.49 | 3,933.49 | 3,931.97 | 3,931.98 | 3,931.98 | 411 |
| 2026-04-08 | 3,933.71 | 3,933.72 | 3,932.00 | 3,933.49 | 3,933.49 | 189 |
| 2026-04-07 | 3,933.74 | 3,933.74 | 3,933.71 | 3,933.71 | 3,933.71 | 301 |
| 2026-04-02 | 3,933.77 | 3,933.77 | 3,933.73 | 3,933.74 | 3,933.74 | 850 |
| 2026-04-01 | 3,933.79 | 3,933.79 | 3,933.76 | 3,933.77 | 3,933.77 | 2,893 |
| 2026-03-31 | 3,933.81 | 3,933.81 | 3,933.78 | 3,933.79 | 3,933.79 | 1,692 |
| 2026-03-30 | 3,933.81 | 3,933.81 | 3,933.81 | 3,933.81 | 3,933.81 | 0 |
| 2026-03-27 | 3,933.84 | 3,933.84 | 3,933.81 | 3,933.81 | 3,933.81 | 3,437 |
| 2026-03-26 | 3,933.86 | 3,933.86 | 3,933.81 | 3,933.84 | 3,933.84 | 11,314 |
| 2026-03-25 | 3,933.88 | 3,933.88 | 3,933.85 | 3,933.86 | 3,933.86 | 753 |
| 2026-03-24 | 3,933.93 | 3,933.93 | 3,933.87 | 3,933.88 | 3,933.88 | 716 |
| 2026-03-20 | 3,933.95 | 3,933.95 | 3,933.92 | 3,933.93 | 3,933.93 | 87 |
| 2026-03-19 | 3,933.97 | 3,933.97 | 3,933.94 | 3,933.95 | 3,933.95 | 1,271 |
| 2026-03-18 | 3,933.98 | 3,933.98 | 3,933.97 | 3,933.97 | 3,933.97 | 500 |
| 2026-03-17 | 3,934.01 | 3,934.01 | 3,933.98 | 3,933.98 | 3,933.98 | 5,417 |
| 2026-03-16 | 3,934.03 | 3,934.03 | 3,934.01 | 3,934.01 | 3,934.01 | 301 |
| 2026-03-13 | 3,934.05 | 3,934.05 | 3,934.03 | 3,934.03 | 3,934.03 | 29 |
| 2026-03-12 | 3,934.10 | 3,934.10 | 3,934.04 | 3,934.05 | 3,934.05 | 4,147 |
| 2026-03-11 | 3,934.12 | 3,934.12 | 3,934.08 | 3,934.10 | 3,934.10 | 4,314 |
| 2026-03-10 | 3,934.14 | 3,934.14 | 3,934.12 | 3,934.12 | 3,934.12 | 959 |
| 2026-03-09 | 3,934.14 | 3,934.16 | 3,934.14 | 3,934.14 | 3,934.14 | 271 |
| 2026-03-06 | 3,934.16 | 3,934.16 | 3,934.13 | 3,934.14 | 3,934.14 | 8,529 |
| 2026-03-05 | 3,934.21 | 3,934.21 | 3,934.16 | 3,934.16 | 3,934.16 | 2,291 |
| 2026-03-04 | 3,934.23 | 3,934.23 | 3,934.18 | 3,934.21 | 3,934.21 | 18,620 |
| 2026-03-02 | 3,934.22 | 3,934.23 | 3,934.22 | 3,934.23 | 3,934.23 | 71,397 |
| 2026-02-27 | 3,934.24 | 3,934.24 | 3,934.22 | 3,934.22 | 3,934.22 | 1,130 |
| 2026-02-26 | 3,934.24 | 3,934.24 | 3,934.23 | 3,934.24 | 3,934.24 | 219,071 |
| 2026-02-25 | 3,934.25 | 3,934.25 | 3,934.22 | 3,934.24 | 3,934.24 | 11,991 |
| 2026-02-24 | 3,934.26 | 3,934.26 | 3,934.25 | 3,934.25 | 3,934.25 | 330,415 |
| 2026-02-23 | 3,934.33 | 3,934.33 | 3,934.26 | 3,934.26 | 3,934.26 | 7,444 |
| 2026-02-20 | 3,934.35 | 3,934.35 | 3,934.31 | 3,934.33 | 3,934.33 | 1,051 |
| 2026-02-19 | 3,934.37 | 3,934.37 | 3,934.35 | 3,934.35 | 3,934.35 | 179 |
| 2026-02-18 | 3,934.41 | 3,934.41 | 3,934.35 | 3,934.37 | 3,934.37 | 5,196 |
| 2026-02-17 | 3,934.42 | 3,934.42 | 3,934.41 | 3,934.41 | 3,934.41 | 493 |
| 2026-02-16 | 3,934.42 | 3,934.42 | 3,934.42 | 3,934.42 | 3,934.42 | 0 |
| 2026-02-13 | 3,934.42 | 3,934.42 | 3,934.41 | 3,934.42 | 3,934.42 | 1,070 |
| 2026-02-12 | 3,934.45 | 3,934.45 | 3,934.42 | 3,934.42 | 3,934.42 | 2,850 |
| 2026-02-11 | 3,934.47 | 3,934.47 | 3,934.44 | 3,934.45 | 3,934.45 | 1,718 |
| 2026-02-10 | 3,934.44 | 3,934.47 | 3,934.43 | 3,934.47 | 3,934.47 | 37,215 |
| 2026-02-09 | 3,934.44 | 3,934.44 | 3,934.43 | 3,934.44 | 3,934.44 | 160 |
| 2026-02-06 | 3,934.46 | 3,934.46 | 3,934.44 | 3,934.44 | 3,934.44 | 545 |
| 2026-02-05 | 3,933.22 | 3,934.46 | 3,933.22 | 3,934.46 | 3,934.46 | 488 |
| 2026-02-04 | 3,932.95 | 3,934.50 | 3,932.91 | 3,933.22 | 3,933.22 | 25,347 |
| 2026-02-03 | 3,932.95 | 3,932.95 | 3,932.95 | 3,932.95 | 3,932.95 | 81 |
| 2026-02-02 | 3,934.50 | 3,934.50 | 3,934.50 | 3,934.50 | 3,934.50 | 0 |
| 2026-01-30 | 3,934.55 | 3,934.55 | 3,934.49 | 3,934.50 | 3,934.50 | 25,689 |
| 2026-01-29 | 3,934.57 | 3,934.57 | 3,934.53 | 3,934.55 | 3,934.55 | 3,936 |
| 2026-01-28 | 3,934.64 | 3,934.64 | 3,934.57 | 3,934.57 | 3,934.57 | 31,025 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MWK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.