NATIONAL INVESTMENT TRUST LIMITED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-27 | 3,934.69 | 3,934.69 | 3,934.63 | 3,934.64 | 3,934.64 | 38,466 |
| 2026-01-26 | 3,934.79 | 3,934.79 | 3,934.68 | 3,934.69 | 3,934.69 | 1,820 |
| 2026-01-23 | 3,934.78 | 3,934.79 | 3,934.78 | 3,934.79 | 3,934.79 | 912 |
| 2026-01-22 | 3,934.82 | 3,934.82 | 3,934.78 | 3,934.78 | 3,934.78 | 4,603 |
| 2026-01-21 | 3,934.88 | 3,934.88 | 3,934.79 | 3,934.82 | 3,934.82 | 3,063 |
| 2026-01-20 | 3,934.91 | 3,934.91 | 3,934.87 | 3,934.88 | 3,934.88 | 10,082 |
| 2026-01-19 | 3,934.94 | 3,934.94 | 3,934.91 | 3,934.91 | 3,934.91 | 2,739 |
| 2026-01-16 | 3,934.98 | 3,934.98 | 3,934.93 | 3,934.94 | 3,934.94 | 3,035 |
| 2026-01-14 | 3,935.73 | 3,935.73 | 3,934.97 | 3,934.98 | 3,934.98 | 14,560 |
| 2026-01-13 | 3,938.87 | 3,938.87 | 3,934.99 | 3,935.73 | 3,935.73 | 10,762 |
| 2026-01-12 | 3,938.88 | 3,938.88 | 3,938.87 | 3,938.87 | 3,938.87 | 2,077 |
| 2026-01-09 | 3,938.90 | 3,938.90 | 3,938.88 | 3,938.88 | 3,938.88 | 3,342 |
| 2026-01-08 | 3,938.91 | 3,938.91 | 3,938.89 | 3,938.90 | 3,938.90 | 3,297 |
| 2026-01-07 | 3,938.91 | 3,938.91 | 3,938.91 | 3,938.91 | 3,938.91 | 7,446 |
| 2026-01-06 | 3,938.95 | 3,938.95 | 3,938.90 | 3,938.91 | 3,938.91 | 6,814 |
| 2026-01-05 | 3,938.95 | 3,938.95 | 3,938.92 | 3,938.95 | 3,938.95 | 9,297 |
| 2026-01-02 | 3,938.51 | 3,938.96 | 3,938.51 | 3,938.95 | 3,938.95 | 1,071 |
| 2025-12-31 | 3,938.99 | 3,938.99 | 3,938.00 | 3,938.51 | 3,938.51 | 2,693 |
| 2025-12-30 | 3,939.00 | 3,939.00 | 3,938.99 | 3,938.99 | 3,938.99 | 3,025 |
| 2025-12-29 | 3,939.44 | 3,939.44 | 3,939.00 | 3,939.00 | 3,939.00 | 687 |
| 2025-12-24 | 3,939.44 | 3,939.44 | 3,939.44 | 3,939.44 | 3,939.44 | 0 |
| 2025-12-23 | 3,939.47 | 3,939.47 | 3,939.39 | 3,939.44 | 3,939.44 | 29,028 |
| 2025-12-22 | 3,939.51 | 3,939.51 | 3,939.46 | 3,939.47 | 3,939.47 | 20,869 |
| 2025-12-19 | 3,939.52 | 3,939.52 | 3,939.51 | 3,939.51 | 3,939.51 | 401 |
| 2025-12-18 | 3,939.53 | 3,939.53 | 3,939.52 | 3,939.52 | 3,939.52 | 125 |
| 2025-12-17 | 3,939.54 | 3,939.54 | 3,939.53 | 3,939.53 | 3,939.53 | 309 |
| 2025-12-16 | 3,939.54 | 3,939.54 | 3,939.54 | 3,939.54 | 3,939.54 | 2,864 |
| 2025-12-15 | 3,939.54 | 3,939.54 | 3,939.54 | 3,939.54 | 3,939.54 | 3,488 |
| 2025-12-12 | 3,939.55 | 3,939.55 | 3,939.54 | 3,939.54 | 3,939.54 | 1,749 |
| 2025-12-11 | 3,939.57 | 3,939.57 | 3,939.54 | 3,939.55 | 3,939.55 | 2,746 |
| 2025-12-10 | 3,939.51 | 3,939.58 | 3,939.51 | 3,939.57 | 3,939.57 | 6,438 |
| 2025-12-09 | 3,939.58 | 3,939.58 | 3,939.50 | 3,939.51 | 3,939.51 | 2,082 |
| 2025-12-08 | 3,939.60 | 3,939.60 | 3,939.58 | 3,939.58 | 3,939.58 | 2,609 |
| 2025-12-05 | 3,939.62 | 3,939.62 | 3,939.59 | 3,939.60 | 3,939.60 | 1,454 |
| 2025-12-04 | 3,939.64 | 3,939.64 | 3,939.61 | 3,939.62 | 3,939.62 | 1,883 |
| 2025-12-03 | 3,939.67 | 3,939.67 | 3,939.64 | 3,939.64 | 3,939.64 | 1,515 |
| 2025-12-02 | 3,939.69 | 3,939.69 | 3,939.66 | 3,939.67 | 3,939.67 | 3,412 |
| 2025-12-01 | 3,939.70 | 3,939.70 | 3,939.69 | 3,939.69 | 3,939.69 | 1,652 |
| 2025-11-28 | 3,939.70 | 3,939.70 | 3,939.69 | 3,939.70 | 3,939.70 | 19,727 |
| 2025-11-27 | 3,939.75 | 3,939.75 | 3,939.70 | 3,939.70 | 3,939.70 | 52,484 |
| 2025-11-26 | 3,939.77 | 3,939.77 | 3,939.74 | 3,939.75 | 3,939.75 | 2,182 |
| 2025-11-25 | 3,939.79 | 3,939.79 | 3,939.76 | 3,939.77 | 3,939.77 | 15,305 |
| 2025-11-24 | 3,939.81 | 3,939.81 | 3,939.79 | 3,939.79 | 3,939.79 | 74 |
| 2025-11-21 | 3,939.83 | 3,939.83 | 3,939.81 | 3,939.81 | 3,939.81 | 6,206 |
| 2025-11-20 | 3,939.87 | 3,939.87 | 3,939.81 | 3,939.83 | 3,939.83 | 20,013 |
| 2025-11-19 | 3,939.87 | 3,939.87 | 3,939.87 | 3,939.87 | 3,939.87 | 1,203 |
| 2025-11-18 | 3,939.88 | 3,939.88 | 3,939.87 | 3,939.87 | 3,939.87 | 21,201 |
| 2025-11-17 | 3,939.89 | 3,939.89 | 3,939.87 | 3,939.88 | 3,939.88 | 2,450 |
| 2025-11-14 | 3,939.90 | 3,939.90 | 3,939.88 | 3,939.89 | 3,939.89 | 2,354 |
| 2025-11-13 | 3,939.91 | 3,939.91 | 3,939.90 | 3,939.90 | 3,939.90 | 7,803 |
| 2025-11-12 | 3,939.92 | 3,939.92 | 3,939.91 | 3,939.91 | 3,939.91 | 10,751 |
| 2025-11-11 | 3,939.92 | 3,939.93 | 3,939.90 | 3,939.92 | 3,939.92 | 2,740 |
| 2025-11-10 | 3,939.95 | 3,939.95 | 3,939.92 | 3,939.92 | 3,939.92 | 32,911 |
| 2025-11-07 | 3,939.98 | 3,939.98 | 3,939.95 | 3,939.95 | 3,939.95 | 4,237 |
| 2025-11-06 | 3,940.00 | 3,940.00 | 3,939.97 | 3,939.98 | 3,939.98 | 19,659 |
| 2025-11-05 | 3,939.99 | 3,940.00 | 3,939.99 | 3,940.00 | 3,940.00 | 8,705 |
| 2025-11-04 | 3,939.99 | 3,940.00 | 3,939.99 | 3,939.99 | 3,939.99 | 3,333 |
| 2025-11-03 | 3,940.00 | 3,940.00 | 3,939.98 | 3,939.99 | 3,939.99 | 5,041 |
| 2025-10-31 | 3,939.95 | 3,940.00 | 3,939.95 | 3,940.00 | 3,940.00 | 17,524 |
| 2025-10-30 | 3,940.00 | 3,940.00 | 3,938.98 | 3,939.95 | 3,939.95 | 9,695 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MWK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.