NATIONAL INVESTMENT TRUST LIMITED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-04 | 1,000.02 | 1,000.03 | 1,000.02 | 1,000.03 | 1,000.03 | 10,720 |
| 2025-08-01 | 1,000.01 | 1,000.02 | 1,000.01 | 1,000.02 | 1,000.02 | 3,742 |
| 2025-07-31 | 1,000.01 | 1,000.01 | 1,000.01 | 1,000.01 | 1,000.01 | 11,111 |
| 2025-07-30 | 1,000.01 | 1,000.01 | 1,000.01 | 1,000.01 | 1,000.01 | 0 |
| 2025-07-29 | 1,000.01 | 1,000.01 | 1,000.01 | 1,000.01 | 1,000.01 | 0 |
| 2025-07-28 | 900.04 | 1,000.01 | 900.04 | 1,000.01 | 1,000.01 | 1,000 |
| 2025-07-25 | 900.04 | 900.04 | 900.04 | 900.04 | 900.04 | 0 |
| 2025-07-24 | 900.04 | 900.04 | 900.04 | 900.04 | 900.04 | 0 |
| 2025-07-23 | 900.04 | 900.04 | 900.04 | 900.04 | 900.04 | 0 |
| 2025-07-22 | 900.04 | 900.04 | 900.04 | 900.04 | 900.04 | 0 |
| 2025-07-21 | 900.04 | 900.04 | 900.04 | 900.04 | 900.04 | 0 |
| 2025-07-18 | 900.02 | 900.04 | 900.02 | 900.04 | 900.04 | 2,000 |
| 2025-07-17 | 900.01 | 900.02 | 900.01 | 900.02 | 900.02 | 1,000 |
| 2025-07-16 | 900.01 | 900.01 | 900.01 | 900.01 | 900.01 | 0 |
| 2025-07-15 | 900.01 | 900.01 | 900.01 | 900.01 | 900.01 | 0 |
| 2025-07-14 | 900.00 | 900.01 | 900.00 | 900.01 | 900.01 | 15,000 |
| 2025-07-11 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 0 |
| 2025-07-10 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 0 |
| 2025-07-09 | 830.02 | 900.00 | 830.02 | 900.00 | 900.00 | 690 |
| 2025-07-08 | 830.02 | 830.02 | 830.02 | 830.02 | 830.02 | 0 |
| 2025-07-04 | 830.00 | 830.02 | 830.00 | 830.02 | 830.02 | 16,606 |
| 2025-07-03 | 830.00 | 830.00 | 830.00 | 830.00 | 830.00 | 0 |
| 2025-07-02 | 830.00 | 830.00 | 830.00 | 830.00 | 830.00 | 0 |
| 2025-07-01 | 830.00 | 830.00 | 830.00 | 830.00 | 830.00 | 0 |
| 2025-06-30 | 829.56 | 830.00 | 829.56 | 830.00 | 830.00 | 8,977 |
| 2025-06-27 | 820.04 | 830.00 | 820.04 | 829.56 | 829.56 | 78,482 |
| 2025-06-26 | 820.04 | 820.04 | 820.04 | 820.04 | 820.04 | 0 |
| 2025-06-25 | 820.04 | 820.04 | 820.04 | 820.04 | 820.04 | 0 |
| 2025-06-24 | 820.04 | 820.04 | 820.04 | 820.04 | 820.04 | 0 |
| 2025-06-23 | 820.04 | 820.04 | 820.04 | 820.04 | 820.04 | 21,366 |
| 2025-06-20 | 820.03 | 820.05 | 820.03 | 820.04 | 820.04 | 7,370 |
| 2025-06-19 | 820.03 | 820.03 | 820.03 | 820.03 | 820.03 | 0 |
| 2025-06-18 | 820.03 | 820.03 | 820.03 | 820.03 | 820.03 | 0 |
| 2025-06-17 | 820.03 | 820.03 | 820.03 | 820.03 | 820.03 | 0 |
| 2025-06-16 | 820.02 | 820.03 | 820.02 | 820.03 | 820.03 | 5,050 |
| 2025-06-13 | 820.00 | 820.02 | 820.00 | 820.02 | 820.02 | 14,849 |
| 2025-06-12 | 820.00 | 820.00 | 820.00 | 820.00 | 820.00 | 0 |
| 2025-06-11 | 820.00 | 820.00 | 820.00 | 820.00 | 820.00 | 10,000 |
| 2025-06-10 | 820.00 | 820.00 | 820.00 | 820.00 | 820.00 | 119,794 |
| 2025-06-06 | 820.00 | 820.00 | 820.00 | 820.00 | 820.00 | 72,340 |
| 2025-06-05 | 715.22 | 820.00 | 715.22 | 820.00 | 820.00 | 22,496 |
| 2025-06-04 | 715.22 | 715.22 | 715.22 | 715.22 | 715.22 | 0 |
| 2025-06-03 | 715.22 | 715.22 | 715.22 | 715.22 | 715.22 | 0 |
| 2025-06-02 | 715.22 | 715.22 | 715.22 | 715.22 | 715.22 | 2,500 |
| 2025-05-30 | 715.20 | 715.22 | 715.20 | 715.22 | 715.22 | 253,730 |
| 2025-05-29 | 715.18 | 715.21 | 715.18 | 715.20 | 715.20 | 19,908 |
| 2025-05-28 | 715.18 | 715.18 | 715.18 | 715.18 | 715.18 | 0 |
| 2025-05-27 | 715.16 | 715.19 | 715.16 | 715.18 | 715.18 | 17,920 |
| 2025-05-26 | 715.16 | 715.16 | 715.16 | 715.16 | 715.16 | 0 |
| 2025-05-23 | 715.15 | 715.18 | 715.15 | 715.16 | 715.16 | 546,162 |
| 2025-05-22 | 715.15 | 715.15 | 715.15 | 715.15 | 715.15 | 0 |
| 2025-05-21 | 715.14 | 715.15 | 715.14 | 715.15 | 715.15 | 70,000 |
| 2025-05-20 | 715.14 | 715.14 | 715.14 | 715.14 | 715.14 | 0 |
| 2025-05-19 | 715.14 | 715.14 | 715.14 | 715.14 | 715.14 | 0 |
| 2025-05-16 | 715.13 | 715.14 | 715.13 | 715.14 | 715.14 | 5,000 |
| 2025-05-15 | 715.13 | 715.13 | 715.13 | 715.13 | 715.13 | 0 |
| 2025-05-13 | 715.12 | 715.13 | 715.12 | 715.13 | 715.13 | 3,000 |
| 2025-05-12 | 715.12 | 715.12 | 715.12 | 715.12 | 715.12 | 0 |
| 2025-05-09 | 715.11 | 715.12 | 715.11 | 715.12 | 715.12 | 1,183 |
| 2025-05-08 | 715.11 | 715.11 | 715.11 | 715.11 | 715.11 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MWK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.