NATIONAL INVESTMENT TRUST LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-04	1,000.02	1,000.03	1,000.02	1,000.03	1,000.03	10,720
2025-08-01	1,000.01	1,000.02	1,000.01	1,000.02	1,000.02	3,742
2025-07-31	1,000.01	1,000.01	1,000.01	1,000.01	1,000.01	11,111
2025-07-30	1,000.01	1,000.01	1,000.01	1,000.01	1,000.01	0
2025-07-29	1,000.01	1,000.01	1,000.01	1,000.01	1,000.01	0
2025-07-28	900.04	1,000.01	900.04	1,000.01	1,000.01	1,000
2025-07-25	900.04	900.04	900.04	900.04	900.04	0
2025-07-24	900.04	900.04	900.04	900.04	900.04	0
2025-07-23	900.04	900.04	900.04	900.04	900.04	0
2025-07-22	900.04	900.04	900.04	900.04	900.04	0
2025-07-21	900.04	900.04	900.04	900.04	900.04	0
2025-07-18	900.02	900.04	900.02	900.04	900.04	2,000
2025-07-17	900.01	900.02	900.01	900.02	900.02	1,000
2025-07-16	900.01	900.01	900.01	900.01	900.01	0
2025-07-15	900.01	900.01	900.01	900.01	900.01	0
2025-07-14	900.00	900.01	900.00	900.01	900.01	15,000
2025-07-11	900.00	900.00	900.00	900.00	900.00	0
2025-07-10	900.00	900.00	900.00	900.00	900.00	0
2025-07-09	830.02	900.00	830.02	900.00	900.00	690
2025-07-08	830.02	830.02	830.02	830.02	830.02	0
2025-07-04	830.00	830.02	830.00	830.02	830.02	16,606
2025-07-03	830.00	830.00	830.00	830.00	830.00	0
2025-07-02	830.00	830.00	830.00	830.00	830.00	0
2025-07-01	830.00	830.00	830.00	830.00	830.00	0
2025-06-30	829.56	830.00	829.56	830.00	830.00	8,977
2025-06-27	820.04	830.00	820.04	829.56	829.56	78,482
2025-06-26	820.04	820.04	820.04	820.04	820.04	0
2025-06-25	820.04	820.04	820.04	820.04	820.04	0
2025-06-24	820.04	820.04	820.04	820.04	820.04	0
2025-06-23	820.04	820.04	820.04	820.04	820.04	21,366
2025-06-20	820.03	820.05	820.03	820.04	820.04	7,370
2025-06-19	820.03	820.03	820.03	820.03	820.03	0
2025-06-18	820.03	820.03	820.03	820.03	820.03	0
2025-06-17	820.03	820.03	820.03	820.03	820.03	0
2025-06-16	820.02	820.03	820.02	820.03	820.03	5,050
2025-06-13	820.00	820.02	820.00	820.02	820.02	14,849
2025-06-12	820.00	820.00	820.00	820.00	820.00	0
2025-06-11	820.00	820.00	820.00	820.00	820.00	10,000
2025-06-10	820.00	820.00	820.00	820.00	820.00	119,794
2025-06-06	820.00	820.00	820.00	820.00	820.00	72,340
2025-06-05	715.22	820.00	715.22	820.00	820.00	22,496
2025-06-04	715.22	715.22	715.22	715.22	715.22	0
2025-06-03	715.22	715.22	715.22	715.22	715.22	0
2025-06-02	715.22	715.22	715.22	715.22	715.22	2,500
2025-05-30	715.20	715.22	715.20	715.22	715.22	253,730
2025-05-29	715.18	715.21	715.18	715.20	715.20	19,908
2025-05-28	715.18	715.18	715.18	715.18	715.18	0
2025-05-27	715.16	715.19	715.16	715.18	715.18	17,920
2025-05-26	715.16	715.16	715.16	715.16	715.16	0
2025-05-23	715.15	715.18	715.15	715.16	715.16	546,162
2025-05-22	715.15	715.15	715.15	715.15	715.15	0
2025-05-21	715.14	715.15	715.14	715.15	715.15	70,000
2025-05-20	715.14	715.14	715.14	715.14	715.14	0
2025-05-19	715.14	715.14	715.14	715.14	715.14	0
2025-05-16	715.13	715.14	715.13	715.14	715.14	5,000
2025-05-15	715.13	715.13	715.13	715.13	715.13	0
2025-05-13	715.12	715.13	715.12	715.13	715.13	3,000
2025-05-12	715.12	715.12	715.12	715.12	715.12	0
2025-05-09	715.11	715.12	715.11	715.12	715.12	1,183
2025-05-08	715.11	715.11	715.11	715.11	715.11	0

← NewerPage 6 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MWK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.