NATIONAL INVESTMENT TRUST LIMITED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-07 | 715.09 | 715.11 | 715.09 | 715.11 | 715.11 | 3,000 |
| 2025-05-06 | 715.08 | 715.09 | 715.08 | 715.09 | 715.09 | 2,000 |
| 2025-05-05 | 715.07 | 715.08 | 715.07 | 715.08 | 715.08 | 1,300 |
| 2025-05-02 | 715.06 | 715.07 | 715.06 | 715.07 | 715.07 | 709 |
| 2025-04-30 | 715.06 | 715.06 | 715.06 | 715.06 | 715.06 | 17,072 |
| 2025-04-29 | 715.04 | 715.06 | 715.04 | 715.06 | 715.06 | 33,500 |
| 2025-04-28 | 715.04 | 715.04 | 715.04 | 715.04 | 715.04 | 0 |
| 2025-04-25 | 715.04 | 715.04 | 715.04 | 715.04 | 715.04 | 0 |
| 2025-04-24 | 715.04 | 715.04 | 715.04 | 715.04 | 715.04 | 0 |
| 2025-04-23 | 715.04 | 715.04 | 715.04 | 715.04 | 715.04 | 0 |
| 2025-04-22 | 715.03 | 715.05 | 715.03 | 715.04 | 715.04 | 22,000 |
| 2025-04-17 | 715.03 | 715.05 | 715.03 | 715.03 | 715.03 | 2,011,188 |
| 2025-04-16 | 715.01 | 715.03 | 715.01 | 715.03 | 715.03 | 50,900 |
| 2025-04-15 | 715.01 | 715.01 | 715.01 | 715.01 | 715.01 | 0 |
| 2025-04-14 | 715.01 | 715.01 | 715.01 | 715.01 | 715.01 | 110 |
| 2025-04-11 | 715.00 | 715.01 | 715.00 | 715.01 | 715.01 | 13,000 |
| 2025-04-10 | 715.00 | 715.00 | 715.00 | 715.00 | 715.00 | 0 |
| 2025-04-09 | 714.99 | 715.00 | 714.99 | 715.00 | 715.00 | 22,325 |
| 2025-04-08 | 715.00 | 715.00 | 714.99 | 714.99 | 714.99 | 9,765 |
| 2025-04-07 | 700.00 | 715.00 | 700.00 | 715.00 | 715.00 | 4,521 |
| 2025-04-04 | 635.01 | 700.00 | 635.01 | 700.00 | 700.00 | 1,805 |
| 2025-04-03 | 635.01 | 635.01 | 635.01 | 635.01 | 635.01 | 0 |
| 2025-04-02 | 634.99 | 635.02 | 634.99 | 635.01 | 635.01 | 11,000 |
| 2025-04-01 | 634.98 | 634.99 | 634.98 | 634.99 | 634.99 | 4,000 |
| 2025-03-28 | 634.97 | 634.98 | 634.97 | 634.98 | 634.98 | 5,000 |
| 2025-03-27 | 634.97 | 634.97 | 634.97 | 634.97 | 634.97 | 5 |
| 2025-03-26 | 634.97 | 634.97 | 634.97 | 634.97 | 634.97 | 0 |
| 2025-03-25 | 634.09 | 690.00 | 634.09 | 634.97 | 634.97 | 18,069 |
| 2025-03-24 | 634.09 | 634.09 | 634.09 | 634.09 | 634.09 | 0 |
| 2025-03-21 | 634.09 | 634.09 | 634.09 | 634.09 | 634.09 | 0 |
| 2025-03-20 | 634.09 | 634.09 | 634.09 | 634.09 | 634.09 | 0 |
| 2025-03-19 | 634.09 | 634.09 | 634.09 | 634.09 | 634.09 | 4,197 |
| 2025-03-18 | 634.08 | 634.09 | 634.08 | 634.09 | 634.09 | 96,126 |
| 2025-03-17 | 634.08 | 634.08 | 634.08 | 634.08 | 634.08 | 0 |
| 2025-03-14 | 634.06 | 634.08 | 634.06 | 634.08 | 634.08 | 10,575 |
| 2025-03-13 | 634.06 | 634.06 | 634.06 | 634.06 | 634.06 | 0 |
| 2025-03-12 | 634.05 | 634.06 | 634.05 | 634.06 | 634.06 | 5,000 |
| 2025-03-11 | 634.05 | 634.05 | 634.05 | 634.05 | 634.05 | 0 |
| 2025-03-10 | 634.03 | 634.05 | 634.03 | 634.05 | 634.05 | 672 |
| 2025-03-07 | 634.03 | 634.03 | 634.03 | 634.03 | 634.03 | 0 |
| 2025-03-06 | 634.03 | 634.03 | 634.03 | 634.03 | 634.03 | 0 |
| 2025-03-05 | 634.02 | 634.04 | 634.02 | 634.03 | 634.03 | 5,869 |
| 2025-03-04 | 634.02 | 634.02 | 634.02 | 634.02 | 634.02 | 0 |
| 2025-02-28 | 634.02 | 634.02 | 634.02 | 634.02 | 634.02 | 1,825 |
| 2025-02-27 | 634.01 | 634.02 | 634.01 | 634.02 | 634.02 | 175 |
| 2025-02-26 | 634.01 | 634.01 | 634.01 | 634.01 | 634.01 | 0 |
| 2025-02-25 | 634.01 | 634.01 | 634.01 | 634.01 | 634.01 | 0 |
| 2025-02-24 | 633.45 | 634.01 | 633.45 | 634.01 | 634.01 | 5,165 |
| 2025-02-21 | 583.01 | 670.00 | 583.01 | 633.45 | 633.45 | 17,246 |
| 2025-02-20 | 583.00 | 583.01 | 583.00 | 583.01 | 583.01 | 1,896 |
| 2025-02-19 | 583.00 | 583.00 | 583.00 | 583.00 | 583.00 | 0 |
| 2025-02-18 | 583.00 | 583.00 | 583.00 | 583.00 | 583.00 | 0 |
| 2025-02-17 | 583.00 | 583.00 | 583.00 | 583.00 | 583.00 | 0 |
| 2025-02-14 | 583.00 | 583.00 | 583.00 | 583.00 | 583.00 | 1,675 |
| 2025-02-13 | 507.00 | 583.00 | 507.00 | 583.00 | 583.00 | 2,500 |
| 2025-02-12 | 507.00 | 507.00 | 507.00 | 507.00 | 507.00 | 0 |
| 2025-02-11 | 507.00 | 507.00 | 507.00 | 507.00 | 507.00 | 24,481 |
| 2025-02-10 | 441.00 | 507.00 | 441.00 | 507.00 | 507.00 | 1,520 |
| 2025-02-07 | 441.00 | 441.00 | 441.00 | 441.00 | 441.00 | 0 |
| 2025-02-06 | 441.00 | 441.00 | 441.00 | 441.00 | 441.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MWK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.