NATIONAL INVESTMENT TRUST LIMITED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-05 | 440.80 | 441.00 | 440.80 | 441.00 | 441.00 | 13,445 |
| 2025-02-04 | 440.77 | 441.00 | 440.77 | 440.80 | 440.80 | 4,400 |
| 2025-02-03 | 440.77 | 440.77 | 440.77 | 440.77 | 440.77 | 0 |
| 2025-01-31 | 440.02 | 441.00 | 440.02 | 440.77 | 440.77 | 38,216 |
| 2025-01-30 | 440.02 | 440.02 | 440.02 | 440.02 | 440.02 | 0 |
| 2025-01-29 | 440.02 | 440.02 | 440.02 | 440.02 | 440.02 | 0 |
| 2025-01-28 | 440.01 | 440.02 | 440.01 | 440.02 | 440.02 | 2,462 |
| 2025-01-27 | 440.01 | 440.01 | 440.01 | 440.01 | 440.01 | 0 |
| 2025-01-24 | 440.01 | 440.01 | 440.01 | 440.01 | 440.01 | 22,496 |
| 2025-01-23 | 440.01 | 440.01 | 440.01 | 440.01 | 440.01 | 0 |
| 2025-01-22 | 440.00 | 440.01 | 440.00 | 440.01 | 440.01 | 15,000 |
| 2025-01-21 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | 36,833 |
| 2025-01-20 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | 10,500 |
| 2025-01-17 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2025-01-16 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2025-01-14 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | 600 |
| 2025-01-13 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2025-01-10 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | 20,424 |
| 2025-01-09 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2025-01-08 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | 125 |
| 2025-01-07 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | 10,964 |
| 2025-01-06 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | 245 |
| 2025-01-03 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | 1,289 |
| 2025-01-02 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | 602 |
| 2024-12-31 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | 3,149 |
| 2024-12-30 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | 6,024 |
| 2024-12-27 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2024-12-24 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2024-12-23 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2024-12-20 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | 2,505 |
| 2024-12-19 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | 1,200 |
| 2024-12-18 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | 717 |
| 2024-12-17 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | 832 |
| 2024-12-16 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2024-12-13 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2024-12-12 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | 4,696 |
| 2024-12-11 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | 29,220 |
| 2024-12-10 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | 3,220 |
| 2024-12-09 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | 110 |
| 2024-12-06 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2024-12-05 | 440.00 | 440.00 | 439.99 | 440.00 | 440.00 | 5,760 |
| 2024-12-04 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2024-12-03 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | 5,952 |
| 2024-12-02 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2024-11-29 | 409.93 | 440.00 | 409.93 | 440.00 | 440.00 | 2,500 |
| 2024-11-28 | 409.93 | 409.93 | 409.93 | 409.93 | 409.93 | 0 |
| 2024-11-27 | 409.93 | 409.93 | 409.93 | 409.93 | 409.93 | 0 |
| 2024-11-26 | 409.91 | 409.94 | 409.89 | 409.93 | 409.93 | 1,356,490 |
| 2024-11-25 | 409.67 | 409.92 | 409.67 | 409.91 | 409.91 | 38,787 |
| 2024-11-22 | 409.92 | 409.92 | 409.00 | 409.67 | 409.67 | 240 |
| 2024-11-21 | 409.93 | 409.93 | 409.92 | 409.92 | 409.92 | 27,440 |
| 2024-11-20 | 409.93 | 409.93 | 409.93 | 409.93 | 409.93 | 0 |
| 2024-11-19 | 409.93 | 409.93 | 409.93 | 409.93 | 409.93 | 0 |
| 2024-11-18 | 409.94 | 409.94 | 409.93 | 409.93 | 409.93 | 24 |
| 2024-11-15 | 409.94 | 409.94 | 409.94 | 409.94 | 409.94 | 0 |
| 2024-11-14 | 409.94 | 409.94 | 409.94 | 409.94 | 409.94 | 10,000 |
| 2024-11-13 | 409.94 | 409.94 | 409.94 | 409.94 | 409.94 | 0 |
| 2024-11-12 | 409.94 | 409.94 | 409.94 | 409.94 | 409.94 | 0 |
| 2024-11-11 | 409.93 | 409.94 | 409.93 | 409.94 | 409.94 | 143 |
| 2024-11-08 | 409.92 | 409.94 | 409.90 | 409.93 | 409.93 | 32,691 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MWK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.