NATIONAL INVESTMENT TRUST LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-07	409.92	409.92	409.92	409.92	409.92	0
2024-11-06	409.93	409.94	409.91	409.92	409.92	45,000
2024-11-05	409.93	409.93	409.93	409.93	409.93	0
2024-11-04	409.93	409.93	409.93	409.93	409.93	0
2024-11-01	409.93	409.93	409.93	409.93	409.93	0
2024-10-31	409.94	409.94	409.93	409.93	409.93	3,132
2024-10-30	409.94	409.94	409.94	409.94	409.94	0
2024-10-29	409.96	409.96	409.94	409.94	409.94	12,055
2024-10-28	409.96	409.96	409.96	409.96	409.96	0
2024-10-25	409.96	409.96	409.96	409.96	409.96	12,053
2024-10-24	409.96	409.96	409.96	409.96	409.96	0
2024-10-23	409.96	409.96	409.96	409.96	409.96	3,614
2024-10-22	409.96	409.96	409.96	409.96	409.96	20,000
2024-10-21	409.96	409.96	409.95	409.96	409.96	7,291
2024-10-18	409.98	409.98	409.96	409.96	409.96	10,000
2024-10-17	409.98	409.98	409.98	409.98	409.98	0
2024-10-16	409.97	409.98	409.97	409.98	409.98	357
2024-10-14	409.97	409.97	409.97	409.97	409.97	0
2024-10-11	409.97	409.97	409.97	409.97	409.97	0
2024-10-10	409.97	409.97	409.97	409.97	409.97	114
2024-10-09	410.00	410.00	409.97	409.97	409.97	6,130
2024-10-08	410.00	410.00	410.00	410.00	410.00	251
2024-10-07	410.00	410.00	410.00	410.00	410.00	0
2024-10-04	409.99	410.00	409.99	410.00	410.00	26,921
2024-10-03	410.00	410.00	409.99	409.99	409.99	10,000
2024-10-02	411.08	411.08	410.00	410.00	410.00	846
2024-10-01	411.08	411.08	411.08	411.08	411.08	0
2024-09-30	411.08	411.08	411.08	411.08	411.08	0
2024-09-27	411.09	411.09	411.08	411.08	411.08	15,425
2024-09-26	411.09	411.09	411.09	411.09	411.09	0
2024-09-25	411.10	411.10	411.09	411.09	411.09	250
2024-09-24	411.10	411.10	411.10	411.10	411.10	0
2024-09-23	411.10	411.10	411.10	411.10	411.10	28,503
2024-09-20	411.10	411.10	411.10	411.10	411.10	13,000
2024-09-19	411.10	411.10	411.10	411.10	411.10	0
2024-09-18	411.11	411.11	411.10	411.10	411.10	4,560
2024-09-17	411.16	411.16	411.11	411.11	411.11	34,575
2024-09-16	411.16	411.16	411.16	411.16	411.16	0
2024-09-13	411.16	411.16	411.16	411.16	411.16	0
2024-09-12	411.16	411.16	411.15	411.16	411.16	21,200
2024-09-11	411.17	411.17	411.16	411.16	411.16	81,500
2024-09-10	411.17	411.17	411.17	411.17	411.17	0
2024-09-09	411.18	411.18	411.17	411.17	411.17	1,500
2024-09-06	411.18	411.18	411.17	411.18	411.18	75,800
2024-09-05	411.18	411.18	411.17	411.18	411.18	30,697
2024-09-04	411.18	411.18	411.18	411.18	411.18	0
2024-09-03	411.18	411.18	411.18	411.18	411.18	286
2024-09-02	411.19	411.19	411.18	411.18	411.18	12,792
2024-08-30	411.18	411.19	411.18	411.19	411.19	4,809
2024-08-29	411.19	411.19	411.18	411.18	411.18	358
2024-08-28	411.19	411.19	411.19	411.19	411.19	0
2024-08-27	411.19	411.19	411.19	411.19	411.19	938
2024-08-26	411.19	411.19	411.19	411.19	411.19	60
2024-08-23	411.19	411.19	411.19	411.19	411.19	237
2024-08-22	411.20	411.20	411.19	411.19	411.19	71
2024-08-21	411.20	411.20	411.20	411.20	411.20	125
2024-08-20	411.24	411.24	411.20	411.20	411.20	938
2024-08-19	411.26	411.26	411.24	411.24	411.24	8,010
2024-08-16	411.26	411.26	411.26	411.26	411.26	0
2024-08-15	411.28	411.28	411.26	411.26	411.26	4,179

← NewerPage 9 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MWK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.