Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← PCL.MSE stock page

PRESS CORPORATION LIMITED historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-02-162,507.002,507.002,507.002,507.002,507.000
2024-02-152,507.002,507.002,507.002,507.002,507.00600
2024-02-142,507.002,507.002,507.002,507.002,507.000
2024-02-132,507.002,507.002,507.002,507.002,507.000
2024-02-122,506.952,507.002,506.952,507.002,507.009,211
2024-02-092,506.952,506.952,506.952,506.952,506.950
2024-02-082,506.952,506.952,506.952,506.952,506.950
2024-02-072,506.952,506.952,506.952,506.952,506.950
2024-02-062,506.952,506.952,506.952,506.952,506.950
2024-02-052,506.952,506.952,506.952,506.952,506.950
2024-02-022,506.952,506.952,506.952,506.952,506.950
2024-02-012,506.952,506.952,506.952,506.952,506.953,489
2024-01-312,506.952,506.952,506.952,506.952,506.950
2024-01-302,506.952,506.952,506.952,506.952,506.950
2024-01-292,506.942,506.952,506.942,506.952,506.95951
2024-01-262,506.942,506.942,506.942,506.942,506.940
2024-01-252,506.942,506.942,506.942,506.942,506.940
2024-01-242,506.952,506.952,506.942,506.942,506.94325
2024-01-232,506.952,506.952,506.952,506.952,506.950
2024-01-222,506.952,506.952,506.952,506.952,506.950
2024-01-192,506.952,506.952,506.952,506.952,506.950
2024-01-182,506.972,506.972,506.952,506.952,506.95386
2024-01-172,506.972,506.972,506.972,506.972,506.970
2024-01-162,506.972,506.972,506.972,506.972,506.970
2024-01-122,506.972,506.972,506.972,506.972,506.970
2024-01-112,506.972,506.972,506.972,506.972,506.970
2024-01-102,506.992,506.992,506.972,506.972,506.97300
2024-01-092,506.992,506.992,506.992,506.992,506.990
2024-01-082,506.992,506.992,506.992,506.992,506.990
2024-01-052,506.992,506.992,506.992,506.992,506.990
2024-01-042,506.992,506.992,506.992,506.992,506.9960
2024-01-032,506.992,506.992,506.992,506.992,506.9915,770
2024-01-022,506.992,506.992,506.992,506.992,506.990
2023-12-292,507.002,507.002,506.992,506.992,506.9993,478
2023-12-282,507.002,507.002,507.002,507.002,507.0026
2023-12-272,507.002,507.002,507.002,507.002,507.000
2023-12-222,507.002,507.002,507.002,507.002,507.004,845
2023-12-212,507.002,507.002,507.002,507.002,507.000
2023-12-202,507.002,507.002,507.002,507.002,507.000
2023-12-192,506.992,507.002,506.992,507.002,507.008,084
2023-12-182,506.992,506.992,506.992,506.992,506.990
2023-12-152,506.992,506.992,506.992,506.992,506.990
2023-12-142,506.992,506.992,506.992,506.992,506.990
2023-12-132,506.992,506.992,506.992,506.992,506.99396
2023-12-122,506.992,506.992,506.992,506.992,506.99508
2023-12-112,506.992,506.992,506.992,506.992,506.990
2023-12-082,506.992,506.992,506.992,506.992,506.990
2023-12-072,506.992,506.992,506.992,506.992,506.99494
2023-12-062,506.992,506.992,506.992,506.992,506.990
2023-12-052,506.992,506.992,506.992,506.992,506.990
2023-12-042,507.002,507.002,506.992,506.992,506.9931
2023-12-012,507.002,507.002,507.002,507.002,507.000
2023-11-302,507.002,507.002,507.002,507.002,507.000
2023-11-292,507.002,507.002,507.002,507.002,507.000
2023-11-282,507.002,507.002,507.002,507.002,507.00417,420
2023-11-272,507.002,507.002,507.002,507.002,507.000
2023-11-242,507.002,507.002,507.002,507.002,507.007
2023-11-232,507.002,507.002,507.002,507.002,507.000
2023-11-222,507.002,507.002,507.002,507.002,507.000
2023-11-212,507.002,507.002,507.002,507.002,507.000
← NewerPage 12 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MWK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.