Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← PCL.MSE stock page

PRESS CORPORATION LIMITED historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-08-252,508.002,508.002,507.002,507.002,507.00680
2023-08-242,508.002,508.002,508.002,508.002,508.002,000
2023-08-232,508.002,508.002,508.002,508.002,508.000
2023-08-222,508.002,508.002,508.002,508.002,508.001,241
2023-08-212,508.002,508.002,508.002,508.002,508.000
2023-08-182,508.002,508.002,508.002,508.002,508.0039
2023-08-172,508.002,508.002,508.002,508.002,508.000
2023-08-162,508.002,508.002,508.002,508.002,508.000
2023-08-152,508.002,508.002,508.002,508.002,508.000
2023-08-142,508.002,508.002,508.002,508.002,508.000
2023-08-112,508.002,508.002,508.002,508.002,508.000
2023-08-102,508.002,508.002,508.002,508.002,508.000
2023-08-092,508.002,508.002,508.002,508.002,508.000
2023-08-082,508.002,508.002,508.002,508.002,508.0039
2023-08-072,508.002,508.002,508.002,508.002,508.000
2023-08-042,508.002,508.002,508.002,508.002,508.00984
2023-08-032,508.002,508.002,508.002,508.002,508.000
2023-08-022,508.002,508.002,508.002,508.002,508.000
2023-08-012,508.002,508.002,508.002,508.002,508.000
2023-07-312,508.002,508.002,508.002,508.002,508.000
2023-07-282,508.002,508.002,508.002,508.002,508.001,100
2023-07-272,508.002,508.002,508.002,508.002,508.007,000
2023-07-262,508.002,508.002,508.002,508.002,508.000
2023-07-252,508.002,508.002,508.002,508.002,508.000
2023-07-242,508.002,508.002,508.002,508.002,508.000
2023-07-212,508.002,508.002,508.002,508.002,508.0012
2023-07-202,181.272,508.002,181.272,508.002,508.001,000
2023-07-192,508.002,508.002,181.272,181.272,181.278,618
2023-07-182,508.002,508.002,508.002,508.002,508.000
2023-07-172,181.262,508.002,181.262,508.002,508.002,561
2023-07-142,181.252,181.262,181.252,181.262,181.2610,771
2023-07-132,181.252,181.252,181.252,181.252,181.250
2023-07-122,181.252,181.252,181.252,181.252,181.2530,000
2023-07-112,181.252,181.252,181.252,181.252,181.250
2023-07-102,181.262,181.262,181.252,181.252,181.25583
2023-07-072,181.262,181.262,181.262,181.262,181.2668,768
2023-07-052,181.262,181.262,181.262,181.262,181.260
2023-07-042,181.262,181.262,181.262,181.262,181.260
2023-07-032,181.262,181.262,181.262,181.262,181.260
2023-06-302,181.262,181.262,181.262,181.262,181.260
2023-06-292,181.262,181.262,181.262,181.262,181.26204
2023-06-282,181.262,181.262,181.262,181.262,181.260
2023-06-272,181.262,181.262,181.262,181.262,181.26262
2023-06-262,181.262,181.262,181.262,181.262,181.260
2023-06-232,181.272,181.272,181.262,181.262,181.2623
2023-06-222,181.272,181.272,181.272,181.272,181.270
2023-06-212,181.272,181.272,181.272,181.272,181.270
2023-06-202,181.272,181.272,181.272,181.272,181.270
2023-06-192,181.272,181.272,181.272,181.272,181.270
2023-06-162,181.272,181.272,181.272,181.272,181.270
2023-06-152,181.272,181.272,181.272,181.272,181.270
2023-06-142,181.272,181.272,181.272,181.272,181.27100
2023-06-132,181.272,181.272,181.272,181.272,181.271,586
2023-06-122,181.272,181.272,181.272,181.272,181.2745
2023-06-092,181.272,181.272,181.272,181.272,181.270
2023-06-082,181.272,181.272,181.272,181.272,181.270
2023-06-072,181.272,181.272,181.272,181.272,181.270
2023-06-062,181.272,181.272,181.272,181.272,181.2731
2023-06-052,181.272,181.272,181.272,181.272,181.270
2023-06-022,181.272,181.272,181.272,181.272,181.270
← NewerPage 14 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MWK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.