PRESS CORPORATION LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-01	2,181.27	2,181.27	2,181.27	2,181.27	2,181.27	0
2023-05-31	2,181.27	2,181.27	2,181.27	2,181.27	2,181.27	0
2023-05-30	2,181.27	2,181.27	2,181.27	2,181.27	2,181.27	4,775
2023-05-29	2,181.27	2,181.27	2,181.27	2,181.27	2,181.27	0
2023-05-26	2,181.28	2,181.28	2,181.27	2,181.27	2,181.27	15,960
2023-05-25	2,181.28	2,181.28	2,181.28	2,181.28	2,181.28	38,879
2023-05-24	2,181.28	2,181.28	2,181.28	2,181.28	2,181.28	0
2023-05-23	2,181.28	2,181.28	2,181.28	2,181.28	2,181.28	0
2023-05-22	2,181.28	2,181.28	2,181.27	2,181.28	2,181.28	92
2023-05-19	2,181.28	2,181.28	2,181.28	2,181.28	2,181.28	0
2023-05-18	2,181.28	2,181.28	2,181.28	2,181.28	2,181.28	4,610
2023-05-17	2,181.28	2,181.28	2,181.28	2,181.28	2,181.28	0
2023-05-16	2,181.28	2,181.28	2,181.28	2,181.28	2,181.28	2,506
2023-05-12	2,181.28	2,181.28	2,181.28	2,181.28	2,181.28	36,344
2023-05-11	2,181.29	2,181.29	2,181.28	2,181.28	2,181.28	20,425
2023-05-10	2,181.29	2,181.29	2,181.29	2,181.29	2,181.29	0
2023-05-09	2,181.29	2,181.29	2,181.29	2,181.29	2,181.29	0
2023-05-08	2,181.29	2,181.29	2,181.29	2,181.29	2,181.29	0
2023-05-05	2,181.29	2,181.29	2,181.29	2,181.29	2,181.29	100
2023-05-04	2,181.29	2,181.29	2,181.29	2,181.29	2,181.29	0
2023-05-03	2,181.29	2,181.29	2,181.29	2,181.29	2,181.29	45
2023-05-02	2,181.29	2,181.29	2,181.29	2,181.29	2,181.29	0
2023-04-28	2,181.29	2,181.29	2,181.29	2,181.29	2,181.29	0
2023-04-27	2,181.29	2,181.29	2,181.29	2,181.29	2,181.29	0
2023-04-26	2,181.29	2,181.29	2,181.29	2,181.29	2,181.29	0
2023-04-25	2,181.29	2,181.29	2,181.29	2,181.29	2,181.29	0
2023-04-21	2,181.29	2,181.29	2,181.29	2,181.29	2,181.29	0
2023-04-20	2,181.29	2,181.29	2,181.29	2,181.29	2,181.29	0
2023-04-19	2,181.29	2,181.29	2,181.29	2,181.29	2,181.29	0
2023-04-18	2,181.29	2,181.29	2,181.29	2,181.29	2,181.29	0
2023-04-17	2,181.29	2,181.29	2,181.29	2,181.29	2,181.29	0
2023-04-14	2,181.29	2,181.29	2,181.29	2,181.29	2,181.29	0
2023-04-13	2,181.29	2,181.29	2,181.29	2,181.29	2,181.29	0
2023-04-12	2,181.29	2,181.29	2,181.29	2,181.29	2,181.29	14
2023-04-11	2,181.29	2,181.29	2,181.29	2,181.29	2,181.29	0
2023-04-06	2,181.29	2,181.29	2,181.29	2,181.29	2,181.29	0
2023-04-05	2,181.29	2,181.29	2,181.29	2,181.29	2,181.29	0
2023-04-04	2,181.30	2,181.30	2,181.29	2,181.29	2,181.29	9,063
2023-04-03	2,181.30	2,181.30	2,181.30	2,181.30	2,181.30	0
2023-03-31	2,181.31	2,181.31	2,181.30	2,181.30	2,181.30	500
2023-03-30	2,181.31	2,181.31	2,181.31	2,181.31	2,181.31	0
2023-03-29	2,181.32	2,181.32	2,181.31	2,181.31	2,181.31	104
2023-03-28	2,181.32	2,181.32	2,181.32	2,181.32	2,181.32	58
2023-03-27	2,181.32	2,181.32	2,181.32	2,181.32	2,181.32	0
2023-03-24	2,181.32	2,181.32	2,181.32	2,181.32	2,181.32	0
2023-03-23	2,181.32	2,181.32	2,181.32	2,181.32	2,181.32	906
2023-03-22	2,181.32	2,181.32	2,181.32	2,181.32	2,181.32	0
2023-03-21	2,181.32	2,181.32	2,181.32	2,181.32	2,181.32	0
2023-03-20	2,181.32	2,181.32	2,181.32	2,181.32	2,181.32	0
2023-03-17	2,181.32	2,181.32	2,181.32	2,181.32	2,181.32	0
2023-03-16	2,181.32	2,181.32	2,181.32	2,181.32	2,181.32	0
2023-03-15	2,181.32	2,181.32	2,181.32	2,181.32	2,181.32	0
2023-03-14	2,181.32	2,181.32	2,181.32	2,181.32	2,181.32	0
2023-03-13	2,181.32	2,181.32	2,181.32	2,181.32	2,181.32	0
2023-03-10	2,181.33	2,181.33	2,181.32	2,181.32	2,181.32	13
2023-03-09	2,181.33	2,181.33	2,181.33	2,181.33	2,181.33	0
2023-03-08	2,181.33	2,181.33	2,181.33	2,181.33	2,181.33	0
2023-03-07	2,181.34	2,181.34	2,181.33	2,181.33	2,181.33	59
2023-03-06	2,181.34	2,181.34	2,181.34	2,181.34	2,181.34	0
2023-03-02	2,181.34	2,181.34	2,181.34	2,181.34	2,181.34	0

← NewerPage 15 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MWK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.