Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← PCL.MSE stock page

PRESS CORPORATION LIMITED historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-03-022,181.342,181.342,181.342,181.342,181.340
2023-03-012,181.342,181.342,181.342,181.342,181.340
2023-02-282,181.342,181.342,181.342,181.342,181.340
2023-02-272,181.342,181.342,181.342,181.342,181.340
2023-02-242,181.342,181.342,181.342,181.342,181.340
2023-02-232,181.342,181.342,181.342,181.342,181.340
2023-02-222,181.342,181.342,181.342,181.342,181.340
2023-02-212,181.342,181.342,181.342,181.342,181.340
2023-02-202,181.342,181.342,181.342,181.342,181.340
2023-02-172,181.342,181.342,181.342,181.342,181.340
2023-02-162,181.342,181.342,181.342,181.342,181.3422
2023-02-152,181.352,181.352,181.342,181.342,181.34466
2023-02-142,181.352,181.352,181.352,181.352,181.35509,420
2023-02-132,181.352,181.352,181.352,181.352,181.3527
2023-02-102,181.352,181.352,181.352,181.352,181.350
2023-02-092,181.352,181.352,181.352,181.352,181.350
2023-02-082,181.352,181.362,181.352,181.352,181.350
2023-02-072,181.352,181.362,181.352,181.352,181.350
2023-02-062,181.352,181.362,181.352,181.352,181.350
2023-02-032,181.352,181.362,181.352,181.352,181.350
2023-02-022,181.352,181.362,181.352,181.352,181.350
2023-02-012,181.352,181.362,181.352,181.352,181.350
2023-01-312,181.352,181.362,181.352,181.352,181.350
2023-01-302,181.362,181.362,181.352,181.352,181.3518
2023-01-272,181.362,181.372,181.362,181.362,181.360
2023-01-262,181.362,181.372,181.362,181.362,181.360
2023-01-252,181.362,181.372,181.362,181.362,181.360
2023-01-242,181.362,181.372,181.362,181.362,181.360
2023-01-232,181.362,181.372,181.362,181.362,181.360
2023-01-202,181.362,181.372,181.362,181.362,181.360
2023-01-192,181.362,181.372,181.362,181.362,181.360
2023-01-182,181.362,181.372,181.362,181.362,181.360
2023-01-172,181.362,181.372,181.362,181.362,181.360
2023-01-132,181.362,181.372,181.362,181.362,181.360
2023-01-122,181.362,181.372,181.362,181.362,181.360
2023-01-112,181.362,181.372,181.362,181.362,181.360
2023-01-102,181.362,181.372,181.362,181.362,181.360
2023-01-092,181.362,181.372,181.362,181.362,181.360
2023-01-062,181.362,181.372,181.362,181.362,181.360
2023-01-052,181.362,181.372,181.362,181.362,181.360
2023-01-042,181.372,181.372,181.362,181.362,181.36996
2023-01-032,181.372,181.382,181.372,181.372,181.370
2022-12-302,181.372,181.382,181.372,181.372,181.370
2022-12-292,181.372,181.382,181.372,181.372,181.370
2022-12-282,181.372,181.382,181.372,181.372,181.370
2022-12-232,181.382,181.382,181.372,181.372,181.37679
2022-12-222,181.382,181.382,181.382,181.382,181.38136
2022-12-212,181.382,181.382,181.382,181.382,181.380
2022-12-202,181.382,181.382,181.382,181.382,181.380
2022-12-192,181.382,181.382,181.382,181.382,181.380
2022-12-162,181.382,181.382,181.382,181.382,181.380
2022-12-152,181.382,181.382,181.382,181.382,181.380
2022-12-142,181.382,181.382,181.382,181.382,181.380
2022-12-132,181.382,181.382,181.382,181.382,181.38200
2022-12-122,181.382,181.382,181.372,181.382,181.380
2022-12-092,181.382,181.382,181.372,181.382,181.380
2022-12-082,181.382,181.382,181.372,181.382,181.380
2022-12-072,181.382,181.382,181.372,181.382,181.380
2022-12-062,181.382,181.382,181.372,181.382,181.380
2022-12-052,181.382,181.382,181.372,181.382,181.380
← NewerPage 16 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MWK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.