PRESS CORPORATION LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-02	2,181.38	2,181.38	2,181.37	2,181.38	2,181.38	0
2022-12-01	2,181.38	2,181.38	2,181.37	2,181.38	2,181.38	0
2022-11-30	2,181.38	2,181.38	2,181.37	2,181.38	2,181.38	0
2022-11-29	2,181.38	2,181.38	2,181.37	2,181.38	2,181.38	0
2022-11-28	2,181.38	2,181.38	2,181.37	2,181.38	2,181.38	0
2022-11-25	2,181.38	2,181.38	2,181.37	2,181.38	2,181.38	0
2022-11-24	2,181.38	2,181.38	2,181.37	2,181.38	2,181.38	0
2022-11-23	2,181.38	2,181.38	2,181.37	2,181.38	2,181.38	0
2022-11-22	2,181.38	2,181.38	2,181.37	2,181.38	2,181.38	243
2022-11-21	2,181.38	2,181.38	2,181.38	2,181.38	2,181.38	0
2022-11-18	2,181.38	2,181.38	2,181.38	2,181.38	2,181.38	0
2022-11-17	2,181.38	2,181.38	2,181.38	2,181.38	2,181.38	0
2022-11-16	2,181.38	2,181.38	2,181.38	2,181.38	2,181.38	0
2022-11-15	2,181.38	2,181.38	2,181.38	2,181.38	2,181.38	400
2022-11-14	2,181.38	2,181.38	2,181.38	2,181.38	2,181.38	0
2022-11-11	2,181.38	2,181.38	2,181.38	2,181.38	2,181.38	0
2022-11-10	2,181.38	2,181.38	2,181.38	2,181.38	2,181.38	0
2022-11-09	2,181.38	2,181.38	2,181.38	2,181.38	2,181.38	0
2022-11-08	2,181.38	2,181.38	2,181.38	2,181.38	2,181.38	0
2022-11-07	2,181.38	2,181.38	2,181.38	2,181.38	2,181.38	0
2022-11-04	2,181.38	2,181.38	2,181.38	2,181.38	2,181.38	1,359
2022-11-03	2,181.38	2,181.39	2,181.38	2,181.38	2,181.38	0
2022-11-02	2,181.38	2,181.39	2,181.38	2,181.38	2,181.38	0
2022-11-01	2,181.38	2,181.39	2,181.38	2,181.38	2,181.38	0
2022-10-31	2,181.38	2,181.39	2,181.38	2,181.38	2,181.38	0
2022-10-28	2,181.38	2,181.39	2,181.38	2,181.38	2,181.38	0
2022-10-27	2,181.38	2,181.39	2,181.38	2,181.38	2,181.38	0
2022-10-26	2,181.39	2,181.39	2,181.38	2,181.38	2,181.38	11,328
2022-10-25	2,181.40	2,181.40	2,181.39	2,181.39	2,181.39	90
2022-10-24	2,181.40	2,181.41	2,181.40	2,181.40	2,181.40	0
2022-10-21	2,181.40	2,181.41	2,181.40	2,181.40	2,181.40	0
2022-10-20	2,181.40	2,181.41	2,181.40	2,181.40	2,181.40	0
2022-10-19	2,181.40	2,181.41	2,181.40	2,181.40	2,181.40	0
2022-10-18	2,181.40	2,181.41	2,181.40	2,181.40	2,181.40	0
2022-10-14	2,181.40	2,181.41	2,181.40	2,181.40	2,181.40	0
2022-10-13	2,181.41	2,181.41	2,181.40	2,181.40	2,181.40	1,101
2022-10-12	2,181.41	2,181.41	2,181.41	2,181.41	2,181.41	0
2022-10-11	2,181.41	2,181.41	2,181.41	2,181.41	2,181.41	0
2022-10-10	2,181.41	2,181.41	2,181.41	2,181.41	2,181.41	0
2022-10-07	2,181.41	2,181.41	2,181.41	2,181.41	2,181.41	0
2022-10-06	2,181.41	2,181.41	2,181.41	2,181.41	2,181.41	25
2022-10-05	2,181.41	2,181.41	2,181.41	2,181.41	2,181.41	0
2022-10-04	2,181.41	2,181.41	2,181.41	2,181.41	2,181.41	0
2022-10-03	2,181.41	2,181.41	2,181.41	2,181.41	2,181.41	0
2022-09-30	2,181.41	2,181.41	2,181.41	2,181.41	2,181.41	0
2022-09-29	2,181.41	2,181.41	2,181.41	2,181.41	2,181.41	135
2022-09-28	2,181.43	2,181.43	2,181.41	2,181.41	2,181.41	26,326
2022-09-27	2,181.43	2,181.44	2,181.43	2,181.43	2,181.43	0
2022-09-26	2,181.43	2,181.44	2,181.43	2,181.43	2,181.43	0
2022-09-23	2,181.43	2,181.44	2,181.43	2,181.43	2,181.43	0
2022-09-22	2,181.43	2,181.44	2,181.43	2,181.43	2,181.43	0
2022-09-21	2,181.43	2,181.44	2,181.43	2,181.43	2,181.43	0
2022-09-20	2,181.43	2,181.44	2,181.43	2,181.43	2,181.43	0
2022-09-19	2,181.43	2,181.44	2,181.43	2,181.43	2,181.43	0
2022-09-16	2,181.43	2,181.44	2,181.43	2,181.43	2,181.43	0
2022-09-15	2,181.43	2,181.44	2,181.43	2,181.43	2,181.43	0
2022-09-14	2,181.43	2,181.44	2,181.43	2,181.43	2,181.43	0
2022-09-13	2,181.43	2,181.44	2,181.43	2,181.43	2,181.43	0
2022-09-12	2,181.44	2,181.44	2,181.43	2,181.43	2,181.43	10,449
2022-09-09	2,181.44	2,181.44	2,181.44	2,181.44	2,181.44	1,408

← NewerPage 17 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MWK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.