PRESS CORPORATION LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-08	2,181.44	2,181.44	2,181.44	2,181.44	2,181.44	0
2022-09-07	2,181.44	2,181.44	2,181.44	2,181.44	2,181.44	5,084
2022-09-06	2,181.44	2,181.44	2,181.44	2,181.44	2,181.44	0
2022-09-05	2,181.44	2,181.44	2,181.44	2,181.44	2,181.44	0
2022-09-02	2,181.44	2,181.44	2,181.44	2,181.44	2,181.44	0
2022-09-01	2,181.44	2,181.44	2,181.44	2,181.44	2,181.44	0
2022-08-31	2,181.44	2,181.44	2,181.44	2,181.44	2,181.44	0
2022-08-30	2,181.44	2,181.44	2,181.44	2,181.44	2,181.44	0
2022-08-29	2,181.44	2,181.44	2,181.44	2,181.44	2,181.44	452
2022-08-26	2,181.44	2,181.44	2,181.44	2,181.44	2,181.44	11
2022-08-25	2,181.44	2,181.44	2,181.44	2,181.44	2,181.44	0
2022-08-24	2,181.44	2,181.44	2,181.44	2,181.44	2,181.44	0
2022-08-23	2,181.44	2,181.44	2,181.44	2,181.44	2,181.44	0
2022-08-22	2,181.44	2,181.44	2,181.44	2,181.44	2,181.44	0
2022-08-19	2,181.44	2,181.44	2,181.44	2,181.44	2,181.44	110
2022-08-18	2,181.44	2,181.44	2,181.44	2,181.44	2,181.44	0
2022-08-17	2,181.44	2,181.44	2,181.44	2,181.44	2,181.44	0
2022-08-16	2,181.44	2,181.44	2,181.44	2,181.44	2,181.44	0
2022-08-15	2,181.44	2,181.44	2,181.44	2,181.44	2,181.44	679
2022-08-12	2,181.44	2,181.44	2,181.44	2,181.44	2,181.44	0
2022-08-11	2,181.44	2,181.44	2,181.44	2,181.44	2,181.44	0
2022-08-10	2,181.44	2,181.44	2,181.44	2,181.44	2,181.44	0
2022-08-09	2,181.44	2,181.44	2,181.44	2,181.44	2,181.44	0
2022-08-08	2,181.44	2,181.44	2,181.44	2,181.44	2,181.44	0
2022-08-05	2,181.44	2,181.44	2,181.44	2,181.44	2,181.44	0
2022-08-04	2,181.44	2,181.44	2,181.44	2,181.44	2,181.44	0
2022-08-03	2,181.44	2,181.44	2,181.44	2,181.44	2,181.44	0
2022-08-02	2,181.44	2,181.44	2,181.44	2,181.44	2,181.44	135
2022-08-01	2,181.44	2,181.45	2,181.44	2,181.44	2,181.44	0
2022-07-29	2,181.44	2,181.45	2,181.44	2,181.44	2,181.44	0
2022-07-28	2,181.44	2,181.45	2,181.44	2,181.44	2,181.44	1,571
2022-07-27	2,181.45	2,181.45	2,181.44	2,181.44	2,181.44	50
2022-07-26	2,181.45	2,182.00	2,170.00	2,181.45	2,181.45	0
2022-07-25	2,181.45	2,182.00	2,170.00	2,181.45	2,181.45	0
2022-07-22	2,181.45	2,182.00	2,170.00	2,181.45	2,181.45	0
2022-07-21	2,182.00	2,182.00	2,170.00	2,181.45	2,181.45	2,187
2022-07-20	2,182.00	2,182.00	1,899.99	2,182.00	2,182.00	0
2022-07-19	2,182.00	2,182.00	1,899.99	2,182.00	2,182.00	0
2022-07-18	1,899.99	2,182.00	1,899.99	2,182.00	2,182.00	33,389
2022-07-15	1,899.99	1,900.00	1,899.99	1,899.99	1,899.99	57,561
2022-07-14	1,899.99	1,899.99	1,899.99	1,899.99	1,899.99	0
2022-07-13	1,899.99	1,899.99	1,899.99	1,899.99	1,899.99	100
2022-07-12	1,900.00	1,900.00	1,899.99	1,899.99	1,899.99	130
2022-07-11	1,900.00	1,900.00	1,900.00	1,900.00	1,900.00	0
2022-07-08	1,900.00	1,900.00	1,900.00	1,900.00	1,900.00	0
2022-07-07	1,900.00	1,900.00	1,900.00	1,900.00	1,900.00	0
2022-07-05	1,900.00	1,900.00	1,900.00	1,900.00	1,900.00	0
2022-07-04	1,900.00	1,900.00	1,900.00	1,900.00	1,900.00	0
2022-07-01	1,900.00	1,900.00	1,900.00	1,900.00	1,900.00	0
2022-06-30	1,900.00	1,900.00	1,900.00	1,900.00	1,900.00	0
2022-06-29	1,900.00	1,900.00	1,900.00	1,900.00	1,900.00	0
2022-06-28	1,900.00	1,900.00	1,900.00	1,900.00	1,900.00	0
2022-06-27	1,900.00	1,900.00	1,900.00	1,900.00	1,900.00	0
2022-06-24	1,900.00	1,900.00	1,900.00	1,900.00	1,900.00	0
2022-06-23	1,900.00	1,900.00	1,900.00	1,900.00	1,900.00	0
2022-06-22	1,900.00	1,900.00	1,900.00	1,900.00	1,900.00	0
2022-06-21	1,900.00	1,900.00	1,900.00	1,900.00	1,900.00	0
2022-06-20	1,900.00	1,900.00	1,900.00	1,900.00	1,900.00	0
2022-06-17	1,900.00	1,900.00	1,900.00	1,900.00	1,900.00	0
2022-06-16	1,900.00	1,900.00	1,900.00	1,900.00	1,900.00	104

← NewerPage 18 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MWK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.