Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← PCL.MSE stock page

PRESS CORPORATION LIMITED historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-02-042,499.952,499.952,499.952,499.952,499.950
2025-02-032,499.952,499.952,499.952,499.952,499.951,665
2025-01-312,499.952,499.952,499.952,499.952,499.955,185
2025-01-302,499.952,499.952,499.952,499.952,499.9515,756
2025-01-292,499.952,499.952,499.952,499.952,499.954,858
2025-01-282,499.952,499.952,499.952,499.952,499.950
2025-01-272,499.952,499.952,499.952,499.952,499.950
2025-01-242,499.952,499.952,499.952,499.952,499.9550
2025-01-232,499.952,499.952,499.952,499.952,499.950
2025-01-222,499.972,499.972,499.952,499.952,499.9515,240
2025-01-212,499.952,499.972,499.952,499.972,499.97300
2025-01-202,499.952,499.952,499.952,499.952,499.950
2025-01-172,499.952,499.952,499.952,499.952,499.950
2025-01-162,499.812,499.972,499.812,499.952,499.951,976
2025-01-142,499.812,499.812,499.812,499.812,499.810
2025-01-132,499.812,499.812,499.812,499.812,499.810
2025-01-102,499.812,499.812,499.812,499.812,499.810
2025-01-092,499.812,499.812,499.812,499.812,499.810
2025-01-082,499.792,499.972,499.792,499.812,499.81320,040
2025-01-072,499.792,499.792,499.792,499.792,499.792,087
2025-01-062,499.792,499.792,499.792,499.792,499.7923
2025-01-032,499.792,499.792,499.792,499.792,499.7945
2025-01-022,499.792,499.792,499.792,499.792,499.790
2024-12-312,499.792,499.792,499.792,499.792,499.790
2024-12-302,499.792,499.792,499.792,499.792,499.7973
2024-12-272,499.792,499.792,499.792,499.792,499.790
2024-12-242,499.792,499.792,499.792,499.792,499.790
2024-12-232,499.782,499.792,499.782,499.792,499.7927
2024-12-202,499.782,499.782,499.782,499.782,499.780
2024-12-192,499.782,499.782,499.782,499.782,499.780
2024-12-182,499.782,499.782,499.782,499.782,499.780
2024-12-172,499.792,499.792,499.782,499.782,499.78240
2024-12-162,499.792,499.792,499.792,499.792,499.79175
2024-12-132,499.792,499.792,499.792,499.792,499.790
2024-12-122,499.792,499.792,499.792,499.792,499.790
2024-12-112,499.792,499.792,499.792,499.792,499.790
2024-12-102,499.792,499.792,499.792,499.792,499.798
2024-12-092,499.792,499.792,499.792,499.792,499.7910,000
2024-12-062,499.792,499.792,499.792,499.792,499.790
2024-12-052,499.782,499.792,499.782,499.792,499.794,013
2024-12-042,499.782,499.782,499.782,499.782,499.780
2024-12-032,499.782,499.782,499.782,499.782,499.780
2024-12-022,499.782,499.782,499.782,499.782,499.780
2024-11-292,499.792,499.792,499.782,499.782,499.78119
2024-11-282,499.792,499.792,499.792,499.792,499.790
2024-11-272,499.792,499.792,499.792,499.792,499.7965
2024-11-262,499.792,499.792,499.792,499.792,499.790
2024-11-252,499.792,499.792,499.792,499.792,499.794
2024-11-222,499.802,499.802,499.792,499.792,499.7940
2024-11-212,499.802,499.802,499.802,499.802,499.800
2024-11-202,499.802,499.802,499.802,499.802,499.800
2024-11-192,499.802,499.802,499.802,499.802,499.800
2024-11-182,499.812,499.812,499.802,499.802,499.804
2024-11-152,499.812,499.812,499.812,499.812,499.810
2024-11-142,499.812,499.812,499.812,499.812,499.810
2024-11-132,499.812,499.812,499.812,499.812,499.8131
2024-11-122,499.802,499.812,499.802,499.812,499.815
2024-11-112,499.802,499.802,499.802,499.802,499.800
2024-11-082,499.802,499.802,499.802,499.802,499.800
2024-11-072,499.812,499.812,499.802,499.802,499.80117
← NewerPage 8 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MWK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.