STANDARD BANK (MALAWI) LIMITED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-20 | 3,950.30 | 3,950.31 | 3,950.30 | 3,950.31 | 3,950.31 | 2,500 |
| 2024-05-17 | 3,950.30 | 3,950.30 | 3,950.30 | 3,950.30 | 3,950.30 | 0 |
| 2024-05-16 | 3,950.30 | 3,950.30 | 3,950.30 | 3,950.30 | 3,950.30 | 0 |
| 2024-05-15 | 3,950.30 | 3,950.30 | 3,950.30 | 3,950.30 | 3,950.30 | 0 |
| 2024-05-13 | 3,950.30 | 3,950.30 | 3,950.30 | 3,950.30 | 3,950.30 | 0 |
| 2024-05-10 | 3,950.28 | 3,950.30 | 3,950.28 | 3,950.30 | 3,950.30 | 1,283 |
| 2024-05-09 | 3,950.27 | 3,950.28 | 3,950.27 | 3,950.28 | 3,950.28 | 200 |
| 2024-05-08 | 3,950.27 | 3,950.27 | 3,950.27 | 3,950.27 | 3,950.27 | 0 |
| 2024-05-07 | 3,950.27 | 3,950.27 | 3,950.27 | 3,950.27 | 3,950.27 | 0 |
| 2024-05-06 | 3,950.27 | 3,950.27 | 3,950.27 | 3,950.27 | 3,950.27 | 0 |
| 2024-05-03 | 3,950.26 | 3,950.27 | 3,950.26 | 3,950.27 | 3,950.27 | 2,905 |
| 2024-05-02 | 3,950.26 | 3,950.26 | 3,950.26 | 3,950.26 | 3,950.26 | 0 |
| 2024-04-30 | 3,950.26 | 3,950.26 | 3,950.26 | 3,950.26 | 3,950.26 | 0 |
| 2024-04-29 | 3,950.26 | 3,950.26 | 3,950.26 | 3,950.26 | 3,950.26 | 0 |
| 2024-04-26 | 3,950.26 | 3,950.26 | 3,950.26 | 3,950.26 | 3,950.26 | 74 |
| 2024-04-25 | 3,950.26 | 3,950.26 | 3,950.26 | 3,950.26 | 3,950.26 | 0 |
| 2024-04-24 | 3,950.26 | 3,950.26 | 3,950.26 | 3,950.26 | 3,950.26 | 0 |
| 2024-04-23 | 3,950.23 | 3,950.26 | 3,950.23 | 3,950.26 | 3,950.26 | 9,900 |
| 2024-04-22 | 3,950.23 | 3,950.23 | 3,950.23 | 3,950.23 | 3,950.23 | 0 |
| 2024-04-19 | 3,950.23 | 3,950.23 | 3,950.23 | 3,950.23 | 3,950.23 | 0 |
| 2024-04-18 | 3,950.23 | 3,950.23 | 3,950.23 | 3,950.23 | 3,950.23 | 0 |
| 2024-04-17 | 3,950.23 | 3,950.23 | 3,950.23 | 3,950.23 | 3,950.23 | 0 |
| 2024-04-16 | 3,950.23 | 3,950.23 | 3,950.23 | 3,950.23 | 3,950.23 | 0 |
| 2024-04-15 | 3,950.23 | 3,950.23 | 3,950.23 | 3,950.23 | 3,950.23 | 0 |
| 2024-04-12 | 3,950.23 | 3,950.23 | 3,950.23 | 3,950.23 | 3,950.23 | 0 |
| 2024-04-10 | 3,950.23 | 3,950.23 | 3,950.23 | 3,950.23 | 3,950.23 | 0 |
| 2024-04-09 | 3,950.23 | 3,950.23 | 3,950.23 | 3,950.23 | 3,950.23 | 0 |
| 2024-04-08 | 3,950.23 | 3,950.23 | 3,950.23 | 3,950.23 | 3,950.23 | 0 |
| 2024-04-05 | 3,950.22 | 3,950.23 | 3,950.22 | 3,950.23 | 3,950.23 | 11,734 |
| 2024-04-04 | 3,950.22 | 3,950.22 | 3,950.22 | 3,950.22 | 3,950.22 | 0 |
| 2024-04-03 | 3,950.22 | 3,950.22 | 3,950.22 | 3,950.22 | 3,950.22 | 0 |
| 2024-04-02 | 3,950.22 | 3,950.22 | 3,950.22 | 3,950.22 | 3,950.22 | 0 |
| 2024-03-28 | 3,950.21 | 3,950.22 | 3,950.21 | 3,950.22 | 3,950.22 | 200 |
| 2024-03-27 | 3,950.20 | 3,950.21 | 3,950.20 | 3,950.21 | 3,950.21 | 120 |
| 2024-03-26 | 3,950.20 | 3,950.20 | 3,950.20 | 3,950.20 | 3,950.20 | 0 |
| 2024-03-25 | 3,950.20 | 3,950.20 | 3,950.20 | 3,950.20 | 3,950.20 | 0 |
| 2024-03-22 | 3,950.20 | 3,950.20 | 3,950.20 | 3,950.20 | 3,950.20 | 0 |
| 2024-03-21 | 3,950.20 | 3,950.20 | 3,950.20 | 3,950.20 | 3,950.20 | 0 |
| 2024-03-20 | 3,950.19 | 3,950.20 | 3,950.19 | 3,950.20 | 3,950.20 | 434 |
| 2024-03-19 | 3,950.19 | 3,950.19 | 3,950.19 | 3,950.19 | 3,950.19 | 0 |
| 2024-03-18 | 3,950.19 | 3,950.19 | 3,950.19 | 3,950.19 | 3,950.19 | 0 |
| 2024-03-15 | 3,950.19 | 3,950.19 | 3,950.19 | 3,950.19 | 3,950.19 | 0 |
| 2024-03-14 | 3,950.19 | 3,950.19 | 3,950.19 | 3,950.19 | 3,950.19 | 0 |
| 2024-03-13 | 3,950.18 | 3,950.19 | 3,950.18 | 3,950.19 | 3,950.19 | 100 |
| 2024-03-12 | 3,950.18 | 3,950.19 | 3,950.18 | 3,950.18 | 3,950.18 | 113,919 |
| 2024-03-11 | 3,950.18 | 3,950.18 | 3,950.18 | 3,950.18 | 3,950.18 | 0 |
| 2024-03-08 | 3,950.18 | 3,950.18 | 3,950.18 | 3,950.18 | 3,950.18 | 0 |
| 2024-03-07 | 3,950.18 | 3,950.18 | 3,950.18 | 3,950.18 | 3,950.18 | 0 |
| 2024-03-06 | 3,950.18 | 3,950.18 | 3,950.18 | 3,950.18 | 3,950.18 | 0 |
| 2024-03-05 | 3,950.18 | 3,950.18 | 3,950.18 | 3,950.18 | 3,950.18 | 0 |
| 2024-03-01 | 3,950.17 | 3,950.18 | 3,950.17 | 3,950.18 | 3,950.18 | 391 |
| 2024-02-29 | 3,950.17 | 3,950.17 | 3,950.17 | 3,950.17 | 3,950.17 | 0 |
| 2024-02-28 | 3,950.17 | 3,950.17 | 3,950.17 | 3,950.17 | 3,950.17 | 0 |
| 2024-02-27 | 3,950.17 | 3,950.17 | 3,950.17 | 3,950.17 | 3,950.17 | 0 |
| 2024-02-26 | 3,950.16 | 3,950.17 | 3,950.16 | 3,950.17 | 3,950.17 | 100 |
| 2024-02-23 | 3,950.16 | 3,950.16 | 3,950.16 | 3,950.16 | 3,950.16 | 0 |
| 2024-02-22 | 3,950.16 | 3,950.16 | 3,950.16 | 3,950.16 | 3,950.16 | 0 |
| 2024-02-21 | 3,950.16 | 3,950.16 | 3,950.16 | 3,950.16 | 3,950.16 | 0 |
| 2024-02-20 | 3,950.16 | 3,950.16 | 3,950.16 | 3,950.16 | 3,950.16 | 0 |
| 2024-02-19 | 3,950.16 | 3,950.16 | 3,950.16 | 3,950.16 | 3,950.16 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MWK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.