Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← STANDARD.MSE stock page

STANDARD BANK (MALAWI) LIMITED historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-02-193,950.163,950.163,950.163,950.163,950.160
2024-02-163,950.163,950.163,950.163,950.163,950.160
2024-02-153,950.163,950.163,950.163,950.163,950.160
2024-02-143,950.163,950.163,950.163,950.163,950.165,120
2024-02-133,950.153,950.163,950.153,950.163,950.161,000
2024-02-123,950.153,950.153,950.153,950.153,950.150
2024-02-093,950.153,950.153,950.153,950.153,950.150
2024-02-083,950.123,950.153,950.123,950.153,950.15100
2024-02-073,950.113,950.123,950.113,950.123,950.12529
2024-02-063,950.053,950.113,950.053,950.113,950.1134
2024-02-053,950.053,950.053,950.053,950.053,950.050
2024-02-023,950.053,950.053,950.053,950.053,950.050
2024-02-013,950.053,950.053,950.053,950.053,950.05174
2024-01-313,950.053,950.053,950.053,950.053,950.050
2024-01-303,950.053,950.053,950.053,950.053,950.051,105
2024-01-293,950.053,950.053,950.053,950.053,950.050
2024-01-263,950.053,950.053,950.053,950.053,950.050
2024-01-253,950.053,950.053,950.053,950.053,950.050
2024-01-243,950.053,950.053,950.053,950.053,950.050
2024-01-233,950.053,950.053,950.053,950.053,950.050
2024-01-223,950.053,950.053,950.053,950.053,950.050
2024-01-193,950.053,950.053,950.053,950.053,950.050
2024-01-183,950.043,950.053,950.043,950.053,950.051,000
2024-01-173,950.033,950.043,950.033,950.043,950.04220
2024-01-163,950.033,950.033,950.033,950.033,950.030
2024-01-123,950.023,950.033,950.023,950.033,950.03152
2024-01-113,950.023,950.023,950.023,950.023,950.020
2024-01-103,950.023,950.023,950.023,950.023,950.020
2024-01-093,950.023,950.023,950.023,950.023,950.020
2024-01-083,950.023,950.023,950.023,950.023,950.02817
2024-01-053,950.013,950.023,950.013,950.023,950.022,130
2024-01-043,950.013,950.013,950.013,950.013,950.010
2024-01-033,950.013,950.013,950.013,950.013,950.010
2024-01-023,950.003,950.013,950.003,950.013,950.01260
2023-12-293,500.003,950.003,500.003,950.003,950.0015,190
2023-12-283,500.003,500.003,500.003,500.003,500.000
2023-12-273,500.003,500.003,500.003,500.003,500.000
2023-12-223,500.003,500.003,500.003,500.003,500.000
2023-12-213,500.003,500.003,500.003,500.003,500.000
2023-12-203,500.003,500.003,500.003,500.003,500.000
2023-12-193,500.003,500.003,500.003,500.003,500.000
2023-12-183,500.003,500.003,500.003,500.003,500.000
2023-12-153,500.003,500.003,500.003,500.003,500.000
2023-12-143,500.003,500.003,500.003,500.003,500.000
2023-12-133,500.003,500.003,500.003,500.003,500.000
2023-12-123,500.003,500.003,500.003,500.003,500.000
2023-12-113,500.003,500.003,500.003,500.003,500.000
2023-12-083,500.003,500.003,500.003,500.003,500.000
2023-12-073,500.003,500.003,500.003,500.003,500.000
2023-12-063,500.003,500.003,500.003,500.003,500.00100
2023-12-053,500.003,500.003,500.003,500.003,500.000
2023-12-043,500.003,500.003,500.003,500.003,500.000
2023-12-013,500.003,500.003,500.003,500.003,500.000
2023-11-303,100.023,500.003,100.023,500.003,500.0012,900
2023-11-293,100.023,100.023,100.023,100.023,100.020
2023-11-283,100.023,100.023,100.023,100.023,100.020
2023-11-273,100.023,100.023,100.023,100.023,100.020
2023-11-243,100.023,100.023,100.023,100.023,100.020
2023-11-233,100.023,100.023,100.023,100.023,100.021,300
2023-11-223,100.023,100.023,100.023,100.023,100.0275,000
← NewerPage 12 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MWK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.