STANDARD BANK (MALAWI) LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-28	2,501.00	2,501.00	2,500.03	2,500.03	2,500.03	1,500
2023-08-25	2,500.02	2,501.00	2,500.02	2,501.00	2,501.00	565
2023-08-24	2,500.02	2,500.02	2,500.02	2,500.02	2,500.02	0
2023-08-23	2,500.01	2,500.02	2,500.01	2,500.02	2,500.02	700
2023-08-22	2,500.01	2,500.01	2,500.01	2,500.01	2,500.01	0
2023-08-21	2,500.01	2,500.01	2,500.01	2,500.01	2,500.01	0
2023-08-18	2,500.01	2,500.01	2,500.01	2,500.01	2,500.01	0
2023-08-17	2,500.01	2,500.01	2,500.01	2,500.01	2,500.01	0
2023-08-16	2,500.01	2,500.01	2,500.01	2,500.01	2,500.01	0
2023-08-15	2,500.01	2,500.01	2,500.01	2,500.01	2,500.01	0
2023-08-14	2,500.01	2,500.01	2,500.01	2,500.01	2,500.01	0
2023-08-11	2,500.01	2,500.01	2,500.01	2,500.01	2,500.01	0
2023-08-10	2,500.01	2,500.01	2,500.01	2,500.01	2,500.01	0
2023-08-09	2,500.00	2,500.01	2,500.00	2,500.01	2,500.01	5,115
2023-08-08	2,500.00	2,500.00	2,500.00	2,500.00	2,500.00	0
2023-08-07	2,500.00	2,500.00	2,500.00	2,500.00	2,500.00	0
2023-08-04	2,500.00	2,500.00	2,500.00	2,500.00	2,500.00	0
2023-08-03	2,401.05	2,500.00	2,401.05	2,500.00	2,500.00	300
2023-08-02	2,401.05	2,401.05	2,401.05	2,401.05	2,401.05	0
2023-08-01	2,401.05	2,401.05	2,401.05	2,401.05	2,401.05	0
2023-07-31	2,400.02	2,401.05	2,400.02	2,401.05	2,401.05	1,900
2023-07-28	2,400.02	2,400.02	2,400.02	2,400.02	2,400.02	0
2023-07-27	2,400.02	2,400.02	2,400.02	2,400.02	2,400.02	0
2023-07-26	2,400.02	2,400.02	2,400.02	2,400.02	2,400.02	0
2023-07-25	2,400.02	2,400.02	2,400.02	2,400.02	2,400.02	0
2023-07-24	2,400.02	2,400.02	2,400.02	2,400.02	2,400.02	0
2023-07-21	2,400.01	2,400.02	2,400.01	2,400.02	2,400.02	1,931
2023-07-20	2,400.01	2,400.01	2,400.01	2,400.01	2,400.01	0
2023-07-19	2,400.01	2,400.01	2,400.01	2,400.01	2,400.01	0
2023-07-18	2,400.01	2,400.01	2,400.01	2,400.01	2,400.01	0
2023-07-17	2,400.00	2,400.01	2,400.00	2,400.01	2,400.01	4,694
2023-07-14	2,350.04	2,400.00	2,350.04	2,400.00	2,400.00	2,358
2023-07-13	2,350.04	2,350.04	2,350.04	2,350.04	2,350.04	0
2023-07-12	2,350.04	2,350.04	2,350.04	2,350.04	2,350.04	0
2023-07-11	2,350.04	2,350.04	2,350.04	2,350.04	2,350.04	0
2023-07-10	2,350.01	2,350.04	2,350.01	2,350.04	2,350.04	150
2023-07-07	2,350.02	2,350.02	2,350.01	2,350.01	2,350.01	1,050
2023-07-05	2,350.02	2,350.02	2,350.02	2,350.02	2,350.02	0
2023-07-04	2,350.01	2,350.02	2,350.01	2,350.02	2,350.02	285
2023-07-03	2,350.01	2,350.01	2,350.01	2,350.01	2,350.01	0
2023-06-30	2,300.10	2,350.01	2,300.10	2,350.01	2,350.01	868
2023-06-29	2,300.10	2,300.10	2,300.10	2,300.10	2,300.10	0
2023-06-28	2,300.10	2,300.10	2,300.10	2,300.10	2,300.10	0
2023-06-27	2,300.10	2,300.10	2,300.10	2,300.10	2,300.10	0
2023-06-26	2,300.10	2,300.10	2,300.10	2,300.10	2,300.10	0
2023-06-23	2,300.08	2,300.10	2,300.08	2,300.10	2,300.10	1,174
2023-06-22	2,300.08	2,300.08	2,300.08	2,300.08	2,300.08	101,545
2023-06-21	2,300.05	2,300.08	2,300.05	2,300.08	2,300.08	96,117
2023-06-20	2,300.05	2,300.07	2,300.05	2,300.05	2,300.05	309,678
2023-06-19	2,300.05	2,300.05	2,300.05	2,300.05	2,300.05	0
2023-06-16	2,300.05	2,300.05	2,300.05	2,300.05	2,300.05	0
2023-06-15	2,300.05	2,300.05	2,300.05	2,300.05	2,300.05	0
2023-06-14	2,300.05	2,300.05	2,300.05	2,300.05	2,300.05	0
2023-06-13	2,300.03	2,300.05	2,300.03	2,300.05	2,300.05	400
2023-06-12	2,300.01	2,300.03	2,300.01	2,300.03	2,300.03	10,628
2023-06-09	2,300.01	2,300.01	2,300.01	2,300.01	2,300.01	0
2023-06-08	2,300.01	2,300.01	2,300.01	2,300.01	2,300.01	0
2023-06-07	2,300.01	2,300.01	2,300.01	2,300.01	2,300.01	0
2023-06-06	2,300.01	2,300.01	2,300.01	2,300.01	2,300.01	0
2023-06-05	2,300.01	2,300.01	2,300.01	2,300.01	2,300.01	0

← NewerPage 14 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MWK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.