STANDARD BANK (MALAWI) LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-08	1,840.08	1,840.08	1,840.07	1,840.08	1,840.08	0
2022-09-07	1,840.07	1,840.08	1,840.07	1,840.08	1,840.08	10,000
2022-09-06	1,840.07	1,840.07	1,840.06	1,840.07	1,840.07	0
2022-09-05	1,840.06	1,840.07	1,840.06	1,840.07	1,840.07	5,709
2022-09-02	1,840.06	1,840.06	1,840.06	1,840.06	1,840.06	0
2022-09-01	1,840.06	1,840.06	1,840.06	1,840.06	1,840.06	0
2022-08-31	1,840.06	1,840.06	1,840.06	1,840.06	1,840.06	0
2022-08-30	1,840.06	1,840.06	1,840.06	1,840.06	1,840.06	0
2022-08-29	1,840.06	1,840.06	1,840.06	1,840.06	1,840.06	12,634
2022-08-26	1,840.06	1,840.06	1,840.05	1,840.06	1,840.06	0
2022-08-25	1,840.06	1,840.06	1,840.05	1,840.06	1,840.06	0
2022-08-24	1,840.05	1,840.06	1,840.05	1,840.06	1,840.06	900
2022-08-23	1,840.05	1,840.05	1,840.05	1,840.05	1,840.05	81,250
2022-08-22	1,840.05	1,840.05	1,840.04	1,840.05	1,840.05	0
2022-08-19	1,840.05	1,840.05	1,840.04	1,840.05	1,840.05	0
2022-08-18	1,840.05	1,840.05	1,840.04	1,840.05	1,840.05	0
2022-08-17	1,840.05	1,840.05	1,840.04	1,840.05	1,840.05	0
2022-08-16	1,840.05	1,840.05	1,840.04	1,840.05	1,840.05	0
2022-08-15	1,840.05	1,840.05	1,840.04	1,840.05	1,840.05	0
2022-08-12	1,840.05	1,840.05	1,840.04	1,840.05	1,840.05	0
2022-08-11	1,840.05	1,840.05	1,840.04	1,840.05	1,840.05	0
2022-08-10	1,840.05	1,840.05	1,840.04	1,840.05	1,840.05	0
2022-08-09	1,840.05	1,840.05	1,840.04	1,840.05	1,840.05	0
2022-08-08	1,840.05	1,840.05	1,840.04	1,840.05	1,840.05	0
2022-08-05	1,840.04	1,840.05	1,840.04	1,840.05	1,840.05	746
2022-08-04	1,840.04	1,840.04	1,600.03	1,840.04	1,840.04	0
2022-08-03	1,840.04	1,840.04	1,600.03	1,840.04	1,840.04	0
2022-08-02	1,840.04	1,840.04	1,600.03	1,840.04	1,840.04	0
2022-08-01	1,840.04	1,840.04	1,600.03	1,840.04	1,840.04	0
2022-07-29	1,840.03	1,840.04	1,600.03	1,840.04	1,840.04	4,700
2022-07-28	1,840.03	1,840.03	1,600.03	1,840.03	1,840.03	0
2022-07-27	1,840.03	1,840.03	1,600.03	1,840.03	1,840.03	0
2022-07-26	1,840.03	1,840.03	1,600.03	1,840.03	1,840.03	0
2022-07-25	1,840.03	1,840.03	1,600.03	1,840.03	1,840.03	0
2022-07-22	1,840.03	1,840.03	1,600.03	1,840.03	1,840.03	0
2022-07-21	1,840.03	1,840.03	1,600.03	1,840.03	1,840.03	0
2022-07-20	1,840.03	1,840.03	1,600.03	1,840.03	1,840.03	81,521
2022-07-19	1,600.03	1,840.03	1,600.03	1,840.03	1,840.03	81,521
2022-07-18	1,600.03	1,600.03	1,600.02	1,600.03	1,600.03	0
2022-07-15	1,600.03	1,600.03	1,600.02	1,600.03	1,600.03	0
2022-07-14	1,600.03	1,600.03	1,600.02	1,600.03	1,600.03	0
2022-07-13	1,600.03	1,600.03	1,600.02	1,600.03	1,600.03	0
2022-07-12	1,600.03	1,600.03	1,600.02	1,600.03	1,600.03	0
2022-07-11	1,600.03	1,600.03	1,600.02	1,600.03	1,600.03	0
2022-07-08	1,600.03	1,600.03	1,600.02	1,600.03	1,600.03	0
2022-07-07	1,600.03	1,600.03	1,600.02	1,600.03	1,600.03	0
2022-07-05	1,600.03	1,600.03	1,600.02	1,600.03	1,600.03	0
2022-07-04	1,600.03	1,600.03	1,600.02	1,600.03	1,600.03	0
2022-07-01	1,600.03	1,600.03	1,600.02	1,600.03	1,600.03	0
2022-06-30	1,600.03	1,600.03	1,600.02	1,600.03	1,600.03	0
2022-06-29	1,600.03	1,600.03	1,600.02	1,600.03	1,600.03	0
2022-06-28	1,600.03	1,600.03	1,600.02	1,600.03	1,600.03	0
2022-06-27	1,600.03	1,600.03	1,600.02	1,600.03	1,600.03	0
2022-06-24	1,600.03	1,600.03	1,600.02	1,600.03	1,600.03	0
2022-06-23	1,600.03	1,600.03	1,600.02	1,600.03	1,600.03	0
2022-06-22	1,600.03	1,600.03	1,600.02	1,600.03	1,600.03	0
2022-06-21	1,600.03	1,600.03	1,600.02	1,600.03	1,600.03	0
2022-06-20	1,600.03	1,600.03	1,600.02	1,600.03	1,600.03	0
2022-06-17	1,600.03	1,600.03	1,600.02	1,600.03	1,600.03	0
2022-06-16	1,600.03	1,600.03	1,600.02	1,600.03	1,600.03	0

← NewerPage 18 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MWK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.