Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← STANDARD.MSE stock page

STANDARD BANK (MALAWI) LIMITED historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-06-151,600.031,600.031,600.021,600.031,600.030
2022-06-141,600.031,600.031,600.021,600.031,600.030
2022-06-131,600.031,600.031,600.021,600.031,600.030
2022-06-101,600.031,600.031,600.021,600.031,600.030
2022-06-091,600.031,600.031,600.021,600.031,600.030
2022-06-081,600.021,600.031,600.021,600.031,600.03500
2022-06-071,600.021,600.021,600.021,600.021,600.020
2022-06-061,600.021,600.021,600.021,600.021,600.020
2022-06-031,600.021,600.021,600.021,600.021,600.020
2022-06-021,600.021,600.021,600.021,600.021,600.020
2022-06-011,600.021,600.021,600.021,600.021,600.0211
2022-05-311,507.171,600.021,507.171,600.021,600.0242,852
2022-05-301,507.171,600.011,400.111,507.171,507.170
2022-05-271,507.171,600.011,400.111,507.171,507.170
2022-05-261,507.171,600.011,400.111,507.171,507.170
2022-05-251,507.171,600.011,400.111,507.171,507.170
2022-05-241,507.171,600.011,400.111,507.171,507.170
2022-05-231,507.171,600.011,400.111,507.171,507.170
2022-05-201,507.171,600.011,400.111,507.171,507.170
2022-05-191,507.171,600.011,400.111,507.171,507.170
2022-05-181,507.171,600.011,400.111,507.171,507.170
2022-05-171,507.171,600.011,400.111,507.171,507.170
2022-05-131,400.111,600.011,400.111,507.171,507.1710,667
2022-05-121,400.111,400.111,400.101,400.111,400.110
2022-05-111,400.111,400.111,400.101,400.111,400.110
2022-05-101,400.111,400.111,400.101,400.111,400.110
2022-05-091,400.111,400.111,400.101,400.111,400.110
2022-05-061,400.111,400.111,400.101,400.111,400.110
2022-05-051,400.111,400.111,400.101,400.111,400.110
2022-05-041,400.111,400.111,400.101,400.111,400.110
2022-04-291,400.111,400.111,400.101,400.111,400.110
2022-04-281,400.111,400.111,400.101,400.111,400.110
2022-04-271,400.111,400.111,400.101,400.111,400.110
2022-04-261,400.111,400.111,400.101,400.111,400.110
2022-04-251,400.111,400.111,400.101,400.111,400.110
2022-04-221,400.111,400.111,400.101,400.111,400.110
2022-04-211,400.111,400.111,400.101,400.111,400.110
2022-04-201,400.111,400.111,400.101,400.111,400.110
2022-04-191,400.111,400.111,400.101,400.111,400.110
2022-04-141,400.111,400.111,400.101,400.111,400.110
2022-04-131,400.101,400.111,400.101,400.111,400.1112,980
2022-04-121,400.101,400.101,400.101,400.101,400.100
2022-04-111,400.101,400.101,400.101,400.101,400.102,494
2022-04-081,400.091,400.101,400.091,400.101,400.1015,269
2022-04-071,400.091,400.101,400.081,400.091,400.090
2022-04-061,400.091,400.101,400.081,400.091,400.090
2022-04-051,400.091,400.101,400.081,400.091,400.090
2022-04-041,400.091,400.101,400.081,400.091,400.090
2022-04-011,400.091,400.101,400.081,400.091,400.090
2022-03-311,400.091,400.101,400.081,400.091,400.090
2022-03-301,400.091,400.101,400.081,400.091,400.090
2022-03-291,400.091,400.101,400.081,400.091,400.09248
2022-03-281,400.091,400.101,400.081,400.091,400.09695
2022-03-251,400.091,400.091,400.081,400.091,400.090
2022-03-241,400.091,400.091,400.081,400.091,400.090
2022-03-231,400.091,400.091,400.081,400.091,400.090
2022-03-221,400.091,400.091,400.081,400.091,400.090
2022-03-211,400.091,400.091,400.081,400.091,400.090
2022-03-181,400.081,400.091,400.081,400.091,400.092,000
2022-03-171,400.081,400.081,400.081,400.081,400.08142,850
← NewerPage 19 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MWK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.