Ambev S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 51.000 | 51.000 | 51.000 | 51.000 | 51.000 | 11 |
| 2026-04-24 | 51.280 | 51.280 | 50.500 | 50.500 | 50.500 | 114 |
| 2026-04-23 | 55.740 | 55.740 | 55.740 | 55.740 | 55.740 | 0 |
| 2026-04-22 | 55.740 | 55.740 | 55.740 | 55.740 | 55.740 | 0 |
| 2026-04-21 | 55.740 | 55.740 | 55.740 | 55.740 | 55.740 | 0 |
| 2026-04-20 | 55.740 | 55.740 | 55.740 | 55.740 | 55.740 | 0 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-22 | 0.7495 MXN |
| 2025-08-11 | 0.4479 MXN |
| 2025-05-19 | 0.4582 MXN |
| 2025-03-18 | 0.4480 MXN |
| 2024-12-23 | 0.8019 MXN |
| 2023-12-22 | 2.1773 MXN |
| 2022-12-20 | 2.4233 MXN |
| 2021-12-20 | 0.4904 MXN |
| 2021-01-14 | 0.2819 MXN |
| 2020-12-18 | 1.3402 MXN |
| 2019-12-20 | 1.9424 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.