Abbott Laboratories historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-01 | 2,049.00 | 2,049.00 | 2,049.00 | 2,049.00 | 1,971.38 | 0 |
| 2024-02-29 | 2,049.00 | 2,049.00 | 2,049.00 | 2,049.00 | 1,971.38 | 0 |
| 2024-02-28 | 2,049.00 | 2,049.00 | 2,049.00 | 2,049.00 | 1,971.38 | 0 |
| 2024-02-27 | 2,049.00 | 2,049.00 | 2,049.00 | 2,049.00 | 1,971.38 | 0 |
| 2024-02-26 | 2,049.00 | 2,049.00 | 2,049.00 | 2,049.00 | 1,971.38 | 0 |
| 2024-02-23 | 2,046.00 | 2,049.00 | 2,046.00 | 2,049.00 | 1,971.38 | 86 |
| 2024-02-22 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 1,923.27 | 0 |
| 2024-02-21 | 1,979.99 | 1,999.00 | 1,979.99 | 1,999.00 | 1,923.27 | 127 |
| 2024-02-20 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 1,914.61 | 0 |
| 2024-02-19 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 1,914.61 | 0 |
| 2024-02-16 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 1,914.61 | 0 |
| 2024-02-15 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 1,914.61 | 0 |
| 2024-02-14 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 1,914.61 | 0 |
| 2024-02-13 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 1,914.61 | 0 |
| 2024-02-12 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 1,914.61 | 0 |
| 2024-02-09 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 1,914.61 | 0 |
| 2024-02-08 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 1,914.61 | 0 |
| 2024-02-07 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 1,914.61 | 0 |
| 2024-02-06 | 1,952.00 | 1,990.00 | 1,952.00 | 1,990.00 | 1,914.61 | 410 |
| 2024-02-02 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 1,862.66 | 49 |
| 2024-02-01 | 1,919.00 | 1,919.00 | 1,919.00 | 1,919.00 | 1,846.30 | 0 |
| 2024-01-31 | 1,919.00 | 1,919.00 | 1,919.00 | 1,919.00 | 1,846.30 | 0 |
| 2024-01-30 | 1,919.00 | 1,919.00 | 1,919.00 | 1,919.00 | 1,846.30 | 0 |
| 2024-01-29 | 1,919.00 | 1,919.00 | 1,919.00 | 1,919.00 | 1,846.30 | 0 |
| 2024-01-26 | 1,919.00 | 1,919.00 | 1,919.00 | 1,919.00 | 1,846.30 | 35 |
| 2024-01-25 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 1,847.26 | 951 |
| 2024-01-24 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 1,907.88 | 0 |
| 2024-01-23 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 1,907.88 | 9 |
| 2024-01-22 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 1,816.48 | 10 |
| 2024-01-19 | 1,888.21 | 1,888.21 | 1,888.21 | 1,888.21 | 1,816.68 | 0 |
| 2024-01-18 | 1,888.21 | 1,888.21 | 1,888.21 | 1,888.21 | 1,816.68 | 0 |
| 2024-01-17 | 1,888.21 | 1,888.21 | 1,888.21 | 1,888.21 | 1,816.68 | 0 |
| 2024-01-16 | 1,888.21 | 1,888.21 | 1,888.21 | 1,888.21 | 1,816.68 | 0 |
| 2024-01-15 | 1,888.21 | 1,888.21 | 1,888.21 | 1,888.21 | 1,816.68 | 0 |
| 2024-01-12 | 1,888.21 | 1,888.21 | 1,888.21 | 1,888.21 | 1,816.68 | 0 |
| 2024-01-11 | 1,888.21 | 1,888.21 | 1,888.21 | 1,888.21 | 1,816.68 | 0 |
| 2024-01-10 | 1,888.21 | 1,888.21 | 1,888.21 | 1,888.21 | 1,807.70 | 0 |
| 2024-01-09 | 1,888.21 | 1,888.21 | 1,888.21 | 1,888.21 | 1,807.70 | 0 |
| 2024-01-08 | 1,888.21 | 1,888.21 | 1,888.21 | 1,888.21 | 1,807.70 | 600 |
| 2024-01-05 | 1,870.26 | 1,870.26 | 1,870.26 | 1,870.26 | 1,790.51 | 0 |
| 2024-01-04 | 1,870.26 | 1,870.26 | 1,870.26 | 1,870.26 | 1,790.51 | 0 |
| 2024-01-03 | 1,870.26 | 1,870.26 | 1,870.26 | 1,870.26 | 1,790.51 | 0 |
| 2024-01-02 | 1,870.26 | 1,870.26 | 1,870.26 | 1,870.26 | 1,790.51 | 3,400 |
| 2023-12-29 | 1,759.99 | 1,759.99 | 1,759.99 | 1,759.99 | 1,684.94 | 0 |
| 2023-12-28 | 1,759.99 | 1,759.99 | 1,759.99 | 1,759.99 | 1,684.94 | 0 |
| 2023-12-27 | 1,759.99 | 1,759.99 | 1,759.99 | 1,759.99 | 1,684.94 | 0 |
| 2023-12-26 | 1,759.99 | 1,759.99 | 1,759.99 | 1,759.99 | 1,684.94 | 0 |
| 2023-12-22 | 1,759.99 | 1,759.99 | 1,759.99 | 1,759.99 | 1,684.94 | 0 |
| 2023-12-21 | 1,759.99 | 1,759.99 | 1,759.99 | 1,759.99 | 1,684.94 | 0 |
| 2023-12-20 | 1,759.99 | 1,759.99 | 1,759.99 | 1,759.99 | 1,684.94 | 0 |
| 2023-12-19 | 1,759.99 | 1,759.99 | 1,759.99 | 1,759.99 | 1,684.94 | 0 |
| 2023-12-18 | 1,759.99 | 1,759.99 | 1,759.99 | 1,759.99 | 1,684.94 | 0 |
| 2023-12-15 | 1,759.99 | 1,759.99 | 1,759.99 | 1,759.99 | 1,684.94 | 0 |
| 2023-12-14 | 1,759.99 | 1,759.99 | 1,759.99 | 1,759.99 | 1,684.94 | 0 |
| 2023-12-13 | 1,759.99 | 1,759.99 | 1,759.99 | 1,759.99 | 1,684.94 | 0 |
| 2023-12-11 | 1,759.99 | 1,759.99 | 1,759.99 | 1,759.99 | 1,684.94 | 0 |
| 2023-12-08 | 1,759.99 | 1,759.99 | 1,759.99 | 1,759.99 | 1,684.94 | 0 |
| 2023-12-07 | 1,759.99 | 1,759.99 | 1,759.99 | 1,759.99 | 1,684.94 | 0 |
| 2023-12-06 | 1,759.99 | 1,759.99 | 1,759.99 | 1,759.99 | 1,684.94 | 0 |
| 2023-12-05 | 1,759.99 | 1,759.99 | 1,759.99 | 1,759.99 | 1,684.94 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-15 | 11.1356 MXN |
| 2025-10-15 | 10.8895 MXN |
| 2025-07-15 | 11.0708 MXN |
| 2025-04-15 | 11.7808 MXN |
| 2025-01-15 | 12.0835 MXN |
| 2024-10-15 | 10.7910 MXN |
| 2024-07-15 | 9.7998 MXN |
| 2024-04-12 | 9.2018 MXN |
| 2024-01-11 | 9.3335 MXN |
| 2023-10-12 | 9.1548 MXN |
| 2023-07-13 | 8.6381 MXN |
| 2023-04-13 | 9.1971 MXN |
| 2023-01-12 | 9.6227 MXN |
| 2022-10-13 | 9.4275 MXN |
| 2022-07-14 | 9.8437 MXN |
| 2022-04-13 | 9.3125 MXN |
| 2022-01-13 | 9.5730 MXN |
| 2021-10-14 | 9.2864 MXN |
| 2021-07-14 | 8.9528 MXN |
| 2021-04-14 | 9.0203 MXN |
| 2021-01-14 | 8.9073 MXN |
| 2020-10-14 | 7.6612 MXN |
| 2020-07-14 | 8.1503 MXN |
| 2020-04-14 | 8.4767 MXN |
| 2020-01-14 | 6.7754 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.