Abbott Laboratories historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 2,280.00 | 2,299.90 | 2,280.00 | 2,299.90 | 2,288.54 | 1,784 |
| 2025-10-30 | 2,337.50 | 2,337.50 | 2,337.50 | 2,337.50 | 2,325.95 | 0 |
| 2025-10-29 | 2,337.50 | 2,337.50 | 2,337.50 | 2,337.50 | 2,325.95 | 10 |
| 2025-10-28 | 2,339.14 | 2,339.14 | 2,339.14 | 2,339.14 | 2,327.58 | 999 |
| 2025-10-27 | 2,339.00 | 2,339.00 | 2,339.00 | 2,339.00 | 2,327.44 | 43 |
| 2025-10-24 | 2,329.00 | 2,329.00 | 2,329.00 | 2,329.00 | 2,317.49 | 0 |
| 2025-10-23 | 2,329.00 | 2,329.00 | 2,329.00 | 2,329.00 | 2,317.49 | 352 |
| 2025-10-22 | 2,369.64 | 2,369.64 | 2,369.64 | 2,369.64 | 2,357.93 | 0 |
| 2025-10-21 | 2,369.64 | 2,369.64 | 2,369.64 | 2,369.64 | 2,357.93 | 455 |
| 2025-10-20 | 2,382.26 | 2,382.26 | 2,382.26 | 2,382.26 | 2,370.49 | 0 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-15 | 11.1356 MXN |
| 2025-10-15 | 10.8895 MXN |
| 2025-07-15 | 11.0708 MXN |
| 2025-04-15 | 11.7808 MXN |
| 2025-01-15 | 12.0835 MXN |
| 2024-10-15 | 10.7910 MXN |
| 2024-07-15 | 9.7998 MXN |
| 2024-04-12 | 9.2018 MXN |
| 2024-01-11 | 9.3335 MXN |
| 2023-10-12 | 9.1548 MXN |
| 2023-07-13 | 8.6381 MXN |
| 2023-04-13 | 9.1971 MXN |
| 2023-01-12 | 9.6227 MXN |
| 2022-10-13 | 9.4275 MXN |
| 2022-07-14 | 9.8437 MXN |
| 2022-04-13 | 9.3125 MXN |
| 2022-01-13 | 9.5730 MXN |
| 2021-10-14 | 9.2864 MXN |
| 2021-07-14 | 8.9528 MXN |
| 2021-04-14 | 9.0203 MXN |
| 2021-01-14 | 8.9073 MXN |
| 2020-10-14 | 7.6612 MXN |
| 2020-07-14 | 8.1503 MXN |
| 2020-04-14 | 8.4767 MXN |
| 2020-01-14 | 6.7754 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.