Accenture plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 3,068.00 | 3,119.01 | 3,068.00 | 3,119.01 | 3,057.42 | 59 |
| 2026-04-29 | 3,135.00 | 3,135.00 | 3,115.50 | 3,115.50 | 3,053.98 | 388 |
| 2026-04-28 | 3,112.00 | 3,125.00 | 3,112.00 | 3,125.00 | 3,063.29 | 23 |
| 2026-04-27 | 3,088.86 | 3,125.00 | 3,088.86 | 3,120.00 | 3,058.39 | 338 |
| 2026-04-24 | 3,072.00 | 3,072.00 | 3,050.00 | 3,050.00 | 2,989.77 | 1,955 |
| 2026-04-23 | 3,072.00 | 3,072.00 | 3,072.00 | 3,072.00 | 3,011.34 | 984 |
| 2026-04-22 | 3,432.00 | 3,432.00 | 3,432.00 | 3,432.00 | 3,364.23 | 0 |
| 2026-04-21 | 3,432.00 | 3,432.00 | 3,432.00 | 3,432.00 | 3,364.23 | 180 |
| 2026-04-20 | 3,404.00 | 3,404.00 | 3,404.00 | 3,404.00 | 3,336.78 | 11 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-13 | 31.3623 MXN |
| 2026-07-09 | 28.5910 MXN |
| 2026-04-09 | 28.3710 MXN |
| 2026-01-13 | 29.1057 MXN |
| 2025-10-10 | 30.1322 MXN |
| 2025-07-10 | 27.6412 MXN |
| 2025-04-10 | 30.2923 MXN |
| 2025-01-16 | 30.7078 MXN |
| 2024-10-10 | 28.8792 MXN |
| 2024-07-11 | 22.9897 MXN |
| 2024-04-10 | 21.2663 MXN |
| 2024-01-17 | 22.3615 MXN |
| 2023-10-11 | 23.0207 MXN |
| 2023-07-12 | 18.8373 MXN |
| 2023-04-12 | 20.2384 MXN |
| 2023-01-11 | 21.2912 MXN |
| 2022-10-12 | 22.4398 MXN |
| 2022-07-13 | 20.1219 MXN |
| 2022-04-13 | 19.2193 MXN |
| 2022-01-12 | 19.7638 MXN |
| 2021-10-13 | 20.0751 MXN |
| 2021-07-14 | 17.5076 MXN |
| 2021-04-14 | 17.6396 MXN |
| 2021-01-13 | 17.3912 MXN |
| 2020-10-09 | 18.6503 MXN |
| 2020-07-15 | 17.8240 MXN |
| 2020-04-15 | 19.2344 MXN |
| 2020-01-15 | 15.0428 MXN |
| 2019-10-16 | 15.3720 MXN |
| 2019-04-10 | 27.5075 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.