Autodesk Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 33 |
| 2026-10-15 | 4,277.00 | 4,277.00 | 4,277.00 | 4,277.00 | 4,277.00 | 0 |
| 2026-10-14 | 4,277.00 | 4,277.00 | 4,277.00 | 4,277.00 | 4,277.00 | 10 |
| 2026-10-13 | 4,270.00 | 4,270.00 | 4,256.86 | 4,256.86 | 4,256.86 | 1,855 |
| 2026-10-12 | 4,338.00 | 4,338.00 | 4,338.00 | 4,338.00 | 4,338.00 | 0 |
| 2026-10-09 | 4,252.31 | 4,340.00 | 4,252.31 | 4,338.00 | 4,338.00 | 159 |
| 2026-10-08 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 0 |
| 2026-10-07 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 46 |
| 2026-10-06 | 4,035.00 | 4,035.00 | 4,035.00 | 4,035.00 | 4,035.00 | 0 |
| 2026-10-05 | 4,035.00 | 4,035.00 | 4,035.00 | 4,035.00 | 4,035.00 | 12 |
| 2026-10-02 | 3,650.01 | 3,650.01 | 3,650.01 | 3,650.01 | 3,650.01 | 0 |
| 2026-10-01 | 3,650.01 | 3,650.01 | 3,650.01 | 3,650.01 | 3,650.01 | 0 |
| 2026-09-30 | 3,650.01 | 3,650.01 | 3,650.01 | 3,650.01 | 3,650.01 | 0 |
| 2026-09-29 | 3,674.00 | 3,674.00 | 3,640.00 | 3,650.01 | 3,650.01 | 139 |
| 2026-09-28 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 0 |
| 2026-09-25 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 41 |
| 2026-09-24 | 3,735.39 | 3,748.00 | 3,735.39 | 3,748.00 | 3,748.00 | 1,431 |
| 2026-09-23 | 3,823.00 | 3,823.00 | 3,815.00 | 3,815.00 | 3,815.00 | 65 |
| 2026-09-22 | 3,763.48 | 3,763.48 | 3,763.48 | 3,763.48 | 3,763.48 | 14 |
| 2026-09-21 | 3,747.00 | 3,747.00 | 3,747.00 | 3,747.00 | 3,747.00 | 0 |
| 2026-09-18 | 3,747.00 | 3,747.00 | 3,747.00 | 3,747.00 | 3,747.00 | 4,491 |
| 2026-09-17 | 3,746.97 | 3,746.97 | 3,746.97 | 3,746.97 | 3,746.97 | 742 |
| 2026-09-15 | 3,950.00 | 3,950.00 | 3,922.85 | 3,940.01 | 3,940.01 | 3,851 |
| 2026-09-14 | 3,698.00 | 3,950.00 | 3,698.00 | 3,910.00 | 3,910.00 | 364 |
| 2026-09-11 | 3,599.00 | 3,599.00 | 3,596.20 | 3,596.20 | 3,596.20 | 50 |
| 2026-09-10 | 3,498.50 | 3,498.50 | 3,498.50 | 3,498.50 | 3,498.50 | 0 |
| 2026-09-09 | 3,515.00 | 3,515.00 | 3,498.50 | 3,498.50 | 3,498.50 | 39 |
| 2026-09-08 | 3,582.00 | 3,595.37 | 3,582.00 | 3,587.01 | 3,587.01 | 1,250 |
| 2026-09-07 | 3,691.60 | 3,691.60 | 3,691.60 | 3,691.60 | 3,691.60 | 0 |
| 2026-09-04 | 3,754.58 | 3,754.58 | 3,685.00 | 3,691.60 | 3,691.60 | 381 |
| 2026-09-03 | 4,129.00 | 4,129.00 | 4,129.00 | 4,129.00 | 4,129.00 | 120 |
| 2026-09-02 | 4,406.00 | 4,406.00 | 4,406.00 | 4,406.00 | 4,406.00 | 0 |
| 2026-09-01 | 4,406.00 | 4,406.00 | 4,406.00 | 4,406.00 | 4,406.00 | 0 |
| 2026-08-31 | 4,406.00 | 4,406.00 | 4,406.00 | 4,406.00 | 4,406.00 | 36 |
| 2026-08-28 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 20 |
| 2026-08-27 | 4,549.00 | 4,597.00 | 4,549.00 | 4,597.00 | 4,597.00 | 1,678 |
| 2026-08-26 | 4,280.00 | 4,285.00 | 4,280.00 | 4,285.00 | 4,285.00 | 1,491 |
| 2026-08-25 | 4,328.40 | 4,328.40 | 4,328.40 | 4,328.40 | 4,328.40 | 0 |
| 2026-08-24 | 4,328.40 | 4,328.40 | 4,328.40 | 4,328.40 | 4,328.40 | 0 |
| 2026-08-21 | 4,328.40 | 4,328.40 | 4,328.40 | 4,328.40 | 4,328.40 | 0 |
| 2026-08-20 | 4,328.40 | 4,328.40 | 4,328.40 | 4,328.40 | 4,328.40 | 0 |
| 2026-08-19 | 4,328.40 | 4,328.40 | 4,328.40 | 4,328.40 | 4,328.40 | 81 |
| 2026-08-18 | 4,283.00 | 4,283.00 | 4,283.00 | 4,283.00 | 4,283.00 | 0 |
| 2026-08-17 | 4,283.00 | 4,283.00 | 4,283.00 | 4,283.00 | 4,283.00 | 0 |
| 2026-08-14 | 4,283.00 | 4,283.00 | 4,283.00 | 4,283.00 | 4,283.00 | 102 |
| 2026-08-13 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 0 |
| 2026-08-12 | 4,221.00 | 4,240.00 | 4,221.00 | 4,240.00 | 4,240.00 | 47 |
| 2026-08-11 | 4,316.00 | 4,316.00 | 4,316.00 | 4,316.00 | 4,316.00 | 346 |
| 2026-08-10 | 4,285.00 | 4,285.00 | 4,285.00 | 4,285.00 | 4,285.00 | 0 |
| 2026-08-07 | 4,285.00 | 4,285.00 | 4,285.00 | 4,285.00 | 4,285.00 | 17 |
| 2026-08-06 | 4,086.00 | 4,086.00 | 4,086.00 | 4,086.00 | 4,086.00 | 0 |
| 2026-08-05 | 4,086.00 | 4,086.00 | 4,086.00 | 4,086.00 | 4,086.00 | 0 |
| 2026-08-04 | 4,065.00 | 4,086.00 | 4,065.00 | 4,086.00 | 4,086.00 | 4,507 |
| 2026-08-03 | 4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | 51 |
| 2026-07-31 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 0 |
| 2026-07-30 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 0 |
| 2026-07-29 | 4,247.00 | 4,260.00 | 4,247.00 | 4,260.00 | 4,260.00 | 506 |
| 2026-07-28 | 4,189.00 | 4,189.00 | 4,140.00 | 4,140.00 | 4,140.00 | 5,129 |
| 2026-07-27 | 3,585.61 | 3,585.61 | 3,585.61 | 3,585.61 | 3,585.61 | 0 |
| 2026-07-24 | 3,585.61 | 3,585.61 | 3,585.61 | 3,585.61 | 3,585.61 | 5 |
Page 1 of 2 · 64 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.