Autodesk Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-22 | 4,872.50 | 4,872.50 | 4,872.50 | 4,872.50 | 4,872.50 | 0 |
| 2024-08-21 | 4,873.00 | 4,873.00 | 4,872.50 | 4,872.50 | 4,872.50 | 14 |
| 2024-08-20 | 4,603.01 | 4,603.01 | 4,603.01 | 4,603.01 | 4,603.01 | 0 |
| 2024-08-19 | 4,603.01 | 4,603.01 | 4,603.01 | 4,603.01 | 4,603.01 | 0 |
| 2024-08-16 | 4,603.01 | 4,603.01 | 4,603.01 | 4,603.01 | 4,603.01 | 6,300 |
| 2024-08-15 | 4,592.00 | 4,592.00 | 4,592.00 | 4,592.00 | 4,592.00 | 0 |
| 2024-08-14 | 4,592.00 | 4,592.00 | 4,592.00 | 4,592.00 | 4,592.00 | 0 |
| 2024-08-13 | 4,592.00 | 4,592.00 | 4,592.00 | 4,592.00 | 4,592.00 | 0 |
| 2024-08-12 | 4,592.00 | 4,592.00 | 4,592.00 | 4,592.00 | 4,592.00 | 0 |
| 2024-08-09 | 4,592.00 | 4,592.00 | 4,592.00 | 4,592.00 | 4,592.00 | 0 |
| 2024-08-08 | 4,592.00 | 4,592.00 | 4,592.00 | 4,592.00 | 4,592.00 | 0 |
| 2024-08-07 | 4,592.00 | 4,592.00 | 4,592.00 | 4,592.00 | 4,592.00 | 0 |
| 2024-08-06 | 4,592.00 | 4,592.00 | 4,592.00 | 4,592.00 | 4,592.00 | 0 |
| 2024-08-05 | 4,592.00 | 4,592.00 | 4,592.00 | 4,592.00 | 4,592.00 | 0 |
| 2024-08-02 | 4,592.00 | 4,592.00 | 4,592.00 | 4,592.00 | 4,592.00 | 0 |
| 2024-08-01 | 4,592.00 | 4,592.00 | 4,592.00 | 4,592.00 | 4,592.00 | 0 |
| 2024-07-31 | 4,590.00 | 4,592.00 | 4,590.00 | 4,592.00 | 4,592.00 | 278 |
| 2024-07-30 | 4,455.03 | 4,455.03 | 4,455.03 | 4,455.03 | 4,455.03 | 0 |
| 2024-07-29 | 4,455.03 | 4,455.03 | 4,455.03 | 4,455.03 | 4,455.03 | 0 |
| 2024-07-26 | 4,455.03 | 4,455.03 | 4,455.03 | 4,455.03 | 4,455.03 | 0 |
| 2024-07-25 | 4,455.03 | 4,455.03 | 4,455.03 | 4,455.03 | 4,455.03 | 138 |
| 2024-07-24 | 4,391.49 | 4,391.49 | 4,391.49 | 4,391.49 | 4,391.49 | 0 |
| 2024-07-23 | 4,391.49 | 4,391.49 | 4,391.49 | 4,391.49 | 4,391.49 | 0 |
| 2024-07-22 | 4,391.49 | 4,391.49 | 4,391.49 | 4,391.49 | 4,391.49 | 0 |
| 2024-07-19 | 4,391.49 | 4,391.49 | 4,391.49 | 4,391.49 | 4,391.49 | 400 |
| 2024-07-18 | 4,491.57 | 4,491.57 | 4,491.57 | 4,491.57 | 4,491.57 | 0 |
| 2024-07-17 | 4,491.57 | 4,491.57 | 4,491.57 | 4,491.57 | 4,491.57 | 0 |
| 2024-07-16 | 4,491.57 | 4,491.57 | 4,491.57 | 4,491.57 | 4,491.57 | 160 |
| 2024-07-15 | 4,525.00 | 4,525.00 | 4,525.00 | 4,525.00 | 4,525.00 | 0 |
| 2024-07-12 | 4,525.00 | 4,525.00 | 4,525.00 | 4,525.00 | 4,525.00 | 0 |
| 2024-07-11 | 4,525.00 | 4,525.00 | 4,525.00 | 4,525.00 | 4,525.00 | 0 |
| 2024-07-10 | 4,525.00 | 4,525.00 | 4,525.00 | 4,525.00 | 4,525.00 | 0 |
| 2024-07-09 | 4,525.00 | 4,525.00 | 4,525.00 | 4,525.00 | 4,525.00 | 0 |
| 2024-07-08 | 4,525.00 | 4,525.00 | 4,525.00 | 4,525.00 | 4,525.00 | 0 |
| 2024-07-05 | 4,525.00 | 4,525.00 | 4,525.00 | 4,525.00 | 4,525.00 | 0 |
| 2024-07-04 | 4,525.00 | 4,525.00 | 4,525.00 | 4,525.00 | 4,525.00 | 0 |
| 2024-07-03 | 4,525.00 | 4,525.00 | 4,525.00 | 4,525.00 | 4,525.00 | 0 |
| 2024-07-02 | 4,501.59 | 4,525.00 | 4,501.59 | 4,525.00 | 4,525.00 | 650 |
| 2024-07-01 | 4,513.00 | 4,513.00 | 4,513.00 | 4,513.00 | 4,513.00 | 50 |
| 2024-06-28 | 4,536.00 | 4,540.00 | 4,536.00 | 4,537.08 | 4,537.08 | 235 |
| 2024-06-27 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0 |
| 2024-06-26 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0 |
| 2024-06-25 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 5 |
| 2024-06-24 | 4,362.26 | 4,362.26 | 4,362.26 | 4,362.26 | 4,362.26 | 0 |
| 2024-06-21 | 4,375.00 | 4,375.00 | 4,362.26 | 4,362.26 | 4,362.26 | 576 |
| 2024-06-20 | 4,479.00 | 4,535.99 | 4,453.00 | 4,535.99 | 4,535.99 | 62 |
| 2024-06-19 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 55 |
| 2024-06-18 | 4,280.39 | 4,280.39 | 4,280.39 | 4,280.39 | 4,280.39 | 0 |
| 2024-06-17 | 4,280.39 | 4,280.39 | 4,280.39 | 4,280.39 | 4,280.39 | 0 |
| 2024-06-14 | 4,170.00 | 4,280.39 | 4,170.00 | 4,280.39 | 4,280.39 | 70 |
| 2024-06-13 | 4,092.61 | 4,092.61 | 4,092.61 | 4,092.61 | 4,092.61 | 300 |
| 2024-06-12 | 3,885.00 | 3,885.00 | 3,885.00 | 3,885.00 | 3,885.00 | 0 |
| 2024-06-11 | 3,885.00 | 3,885.00 | 3,885.00 | 3,885.00 | 3,885.00 | 1,766 |
| 2024-06-10 | 3,849.15 | 3,849.15 | 3,849.15 | 3,849.15 | 3,849.15 | 0 |
| 2024-06-07 | 3,849.15 | 3,849.15 | 3,849.15 | 3,849.15 | 3,849.15 | 0 |
| 2024-06-06 | 3,830.00 | 3,849.15 | 3,830.00 | 3,849.15 | 3,849.15 | 71 |
| 2024-06-05 | 3,791.54 | 3,791.54 | 3,791.54 | 3,791.54 | 3,791.54 | 777 |
| 2024-06-04 | 3,337.41 | 3,337.41 | 3,337.41 | 3,337.41 | 3,337.41 | 0 |
| 2024-06-03 | 3,337.41 | 3,337.41 | 3,337.41 | 3,337.41 | 3,337.41 | 0 |
| 2024-05-31 | 3,330.00 | 3,337.41 | 3,329.00 | 3,337.41 | 3,337.41 | 30 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.