Autodesk Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-30 | 3,397.89 | 3,397.89 | 3,397.89 | 3,397.89 | 3,397.89 | 882 |
| 2024-05-29 | 3,595.00 | 3,595.00 | 3,595.00 | 3,595.00 | 3,595.00 | 0 |
| 2024-05-28 | 3,595.00 | 3,595.00 | 3,595.00 | 3,595.00 | 3,595.00 | 0 |
| 2024-05-27 | 3,595.00 | 3,595.00 | 3,595.00 | 3,595.00 | 3,595.00 | 0 |
| 2024-05-24 | 3,595.00 | 3,595.00 | 3,595.00 | 3,595.00 | 3,595.00 | 15 |
| 2024-05-23 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0 |
| 2024-05-22 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0 |
| 2024-05-21 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0 |
| 2024-05-20 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0 |
| 2024-05-17 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0 |
| 2024-05-16 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0 |
| 2024-05-15 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 143 |
| 2024-05-14 | 3,639.14 | 3,639.14 | 3,639.14 | 3,639.14 | 3,639.14 | 0 |
| 2024-05-13 | 3,639.14 | 3,639.14 | 3,639.14 | 3,639.14 | 3,639.14 | 330 |
| 2024-05-10 | 3,644.00 | 3,644.00 | 3,644.00 | 3,644.00 | 3,644.00 | 0 |
| 2024-05-09 | 3,644.00 | 3,644.00 | 3,644.00 | 3,644.00 | 3,644.00 | 0 |
| 2024-05-08 | 3,644.00 | 3,644.00 | 3,644.00 | 3,644.00 | 3,644.00 | 0 |
| 2024-05-07 | 3,644.00 | 3,644.00 | 3,644.00 | 3,644.00 | 3,644.00 | 0 |
| 2024-05-06 | 3,644.00 | 3,644.00 | 3,644.00 | 3,644.00 | 3,644.00 | 11 |
| 2024-05-03 | 3,637.00 | 3,663.40 | 3,637.00 | 3,663.40 | 3,663.40 | 188 |
| 2024-05-02 | 3,698.00 | 3,698.00 | 3,698.00 | 3,698.00 | 3,698.00 | 0 |
| 2024-04-30 | 3,698.00 | 3,698.00 | 3,698.00 | 3,698.00 | 3,698.00 | 0 |
| 2024-04-29 | 3,698.00 | 3,698.00 | 3,698.00 | 3,698.00 | 3,698.00 | 0 |
| 2024-04-26 | 3,698.00 | 3,698.00 | 3,698.00 | 3,698.00 | 3,698.00 | 0 |
| 2024-04-25 | 3,698.00 | 3,698.00 | 3,698.00 | 3,698.00 | 3,698.00 | 347 |
| 2024-04-24 | 3,685.00 | 3,685.00 | 3,674.00 | 3,675.00 | 3,675.00 | 495 |
| 2024-04-23 | 3,705.00 | 3,705.00 | 3,705.00 | 3,705.00 | 3,705.00 | 0 |
| 2024-04-22 | 3,705.00 | 3,705.00 | 3,705.00 | 3,705.00 | 3,705.00 | 0 |
| 2024-04-19 | 3,691.00 | 3,705.00 | 3,690.50 | 3,705.00 | 3,705.00 | 424 |
| 2024-04-18 | 3,556.00 | 3,600.50 | 3,556.00 | 3,593.10 | 3,593.10 | 1,953 |
| 2024-04-17 | 3,835.00 | 3,835.00 | 3,835.00 | 3,835.00 | 3,835.00 | 0 |
| 2024-04-16 | 3,835.00 | 3,835.00 | 3,835.00 | 3,835.00 | 3,835.00 | 0 |
| 2024-04-15 | 3,835.00 | 3,835.00 | 3,835.00 | 3,835.00 | 3,835.00 | 169 |
| 2024-04-12 | 3,936.00 | 3,936.00 | 3,936.00 | 3,936.00 | 3,936.00 | 0 |
| 2024-04-11 | 3,936.00 | 3,936.00 | 3,936.00 | 3,936.00 | 3,936.00 | 1,881 |
| 2024-04-10 | 3,934.35 | 3,934.35 | 3,934.35 | 3,934.35 | 3,934.35 | 500 |
| 2024-04-09 | 4,142.66 | 4,142.66 | 4,142.66 | 4,142.66 | 4,142.66 | 0 |
| 2024-04-08 | 4,142.66 | 4,142.66 | 4,142.66 | 4,142.66 | 4,142.66 | 0 |
| 2024-04-05 | 4,142.66 | 4,142.66 | 4,142.66 | 4,142.66 | 4,142.66 | 0 |
| 2024-04-04 | 4,142.66 | 4,142.66 | 4,142.66 | 4,142.66 | 4,142.66 | 151 |
| 2024-04-03 | 4,373.66 | 4,373.66 | 4,373.66 | 4,373.66 | 4,373.66 | 0 |
| 2024-04-02 | 4,373.66 | 4,373.66 | 4,373.66 | 4,373.66 | 4,373.66 | 0 |
| 2024-04-01 | 4,373.66 | 4,373.66 | 4,373.66 | 4,373.66 | 4,373.66 | 0 |
| 2024-03-27 | 4,373.66 | 4,373.66 | 4,373.66 | 4,373.66 | 4,373.66 | 0 |
| 2024-03-26 | 4,373.66 | 4,373.66 | 4,373.66 | 4,373.66 | 4,373.66 | 405 |
| 2024-03-25 | 4,454.82 | 4,454.82 | 4,454.82 | 4,454.82 | 4,454.82 | 0 |
| 2024-03-22 | 4,454.82 | 4,454.82 | 4,454.82 | 4,454.82 | 4,454.82 | 0 |
| 2024-03-21 | 4,454.82 | 4,454.82 | 4,454.82 | 4,454.82 | 4,454.82 | 767 |
| 2024-03-20 | 4,400.01 | 4,400.01 | 4,400.01 | 4,400.01 | 4,400.01 | 0 |
| 2024-03-19 | 4,400.01 | 4,400.01 | 4,400.01 | 4,400.01 | 4,400.01 | 0 |
| 2024-03-15 | 4,400.01 | 4,400.01 | 4,400.01 | 4,400.01 | 4,400.01 | 0 |
| 2024-03-14 | 4,400.01 | 4,400.01 | 4,400.01 | 4,400.01 | 4,400.01 | 0 |
| 2024-03-13 | 4,400.01 | 4,400.01 | 4,400.01 | 4,400.01 | 4,400.01 | 0 |
| 2024-03-12 | 4,400.01 | 4,400.01 | 4,400.01 | 4,400.01 | 4,400.01 | 0 |
| 2024-03-11 | 4,400.01 | 4,400.01 | 4,400.01 | 4,400.01 | 4,400.01 | 0 |
| 2024-03-08 | 4,400.01 | 4,400.01 | 4,400.01 | 4,400.01 | 4,400.01 | 0 |
| 2024-03-07 | 4,400.01 | 4,400.01 | 4,400.01 | 4,400.01 | 4,400.01 | 0 |
| 2024-03-06 | 4,400.01 | 4,400.01 | 4,400.01 | 4,400.01 | 4,400.01 | 0 |
| 2024-03-05 | 4,400.01 | 4,400.01 | 4,400.01 | 4,400.01 | 4,400.01 | 0 |
| 2024-03-04 | 4,400.01 | 4,400.01 | 4,400.01 | 4,400.01 | 4,400.01 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.