Pro Watchlist
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.70▼ 0.00%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← ADSK.MX stock page

Autodesk Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-03-014,545.004,550.004,400.014,400.014,400.01206
2024-02-294,300.004,300.004,300.004,300.004,300.006
2024-02-284,375.004,375.004,375.004,375.004,375.005
2024-02-274,400.004,400.004,400.004,400.004,400.000
2024-02-264,382.784,400.004,382.784,400.004,400.0013
2024-02-234,400.004,400.004,400.004,400.004,400.0015
2024-02-224,334.414,334.414,334.414,334.414,334.411,034
2024-02-214,318.004,318.004,318.004,318.004,318.000
2024-02-204,318.004,318.004,318.004,318.004,318.000
2024-02-194,318.004,318.004,318.004,318.004,318.000
2024-02-164,318.004,318.004,318.004,318.004,318.000
2024-02-154,318.004,318.004,318.004,318.004,318.000
2024-02-144,318.004,318.004,318.004,318.004,318.000
2024-02-134,318.004,318.004,318.004,318.004,318.000
2024-02-124,318.004,318.004,318.004,318.004,318.000
2024-02-094,318.004,318.004,318.004,318.004,318.000
2024-02-084,318.004,318.004,318.004,318.004,318.000
2024-02-074,318.004,318.004,318.004,318.004,318.000
2024-02-064,318.004,318.004,318.004,318.004,318.0039
2024-02-024,093.144,093.144,093.144,093.144,093.140
2024-02-014,093.144,093.144,093.144,093.144,093.140
2024-01-314,093.144,093.144,093.144,093.144,093.140
2024-01-304,093.144,093.144,093.144,093.144,093.140
2024-01-294,093.144,093.144,093.144,093.144,093.140
2024-01-264,093.144,093.144,093.144,093.144,093.140
2024-01-254,093.144,093.144,093.144,093.144,093.140
2024-01-244,093.144,093.144,093.144,093.144,093.140
2024-01-234,093.144,093.144,093.144,093.144,093.140
2024-01-224,093.144,093.144,093.144,093.144,093.140
2024-01-194,093.144,093.144,093.144,093.144,093.140
2024-01-184,093.144,093.144,093.144,093.144,093.140
2024-01-174,093.144,093.144,093.144,093.144,093.141,110
2024-01-164,150.504,150.504,150.504,150.504,150.50330
2024-01-154,032.504,032.504,032.504,032.504,032.500
2024-01-124,032.504,032.504,032.504,032.504,032.500
2024-01-114,032.504,032.504,032.504,032.504,032.500
2024-01-104,032.504,032.504,032.504,032.504,032.5035
2024-01-093,980.003,980.003,980.003,980.003,980.006
2024-01-083,898.003,898.003,898.003,898.003,898.000
2024-01-053,898.003,898.003,898.003,898.003,898.000
2024-01-043,898.003,898.003,898.003,898.003,898.00925
2024-01-034,154.854,154.854,154.854,154.854,154.850
2024-01-024,154.854,154.854,154.854,154.854,154.850
2023-12-294,154.854,154.854,154.854,154.854,154.850
2023-12-284,154.854,154.854,154.854,154.854,154.850
2023-12-274,154.854,154.854,154.854,154.854,154.850
2023-12-264,154.854,154.854,154.854,154.854,154.850
2023-12-224,154.854,154.854,154.854,154.854,154.850
2023-12-214,154.854,154.854,154.854,154.854,154.850
2023-12-204,154.854,154.854,154.854,154.854,154.850
2023-12-194,154.854,154.854,154.854,154.854,154.850
2023-12-184,154.854,154.854,154.854,154.854,154.850
2023-12-154,154.854,154.854,154.854,154.854,154.85460
2023-12-144,016.044,016.044,016.044,016.044,016.040
2023-12-133,852.734,016.043,852.734,016.044,016.04522
2023-12-113,875.003,875.003,875.003,875.003,875.000
2023-12-083,875.003,875.003,875.003,875.003,875.0011
2023-12-073,580.003,580.003,580.003,580.003,580.000
2023-12-063,580.003,580.003,580.003,580.003,580.000
2023-12-053,580.003,580.003,580.003,580.003,580.000
← NewerPage 12 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.