Autodesk Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-09-08 | 3,839.16 | 3,839.16 | 3,839.16 | 3,839.16 | 3,839.16 | 1,140 |
| 2023-09-07 | 3,624.41 | 3,624.41 | 3,624.41 | 3,624.41 | 3,624.41 | 0 |
| 2023-09-06 | 3,624.41 | 3,624.41 | 3,624.41 | 3,624.41 | 3,624.41 | 0 |
| 2023-09-05 | 3,624.41 | 3,624.41 | 3,624.41 | 3,624.41 | 3,624.41 | 0 |
| 2023-09-04 | 3,624.41 | 3,624.41 | 3,624.41 | 3,624.41 | 3,624.41 | 0 |
| 2023-09-01 | 3,624.41 | 3,624.41 | 3,624.41 | 3,624.41 | 3,624.41 | 0 |
| 2023-08-31 | 3,624.41 | 3,624.41 | 3,624.41 | 3,624.41 | 3,624.41 | 0 |
| 2023-08-30 | 3,624.41 | 3,624.41 | 3,624.41 | 3,624.41 | 3,624.41 | 8 |
| 2023-08-29 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0 |
| 2023-08-28 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0 |
| 2023-08-25 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0 |
| 2023-08-24 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0 |
| 2023-08-23 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0 |
| 2023-08-22 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0 |
| 2023-08-21 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0 |
| 2023-08-18 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0 |
| 2023-08-17 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0 |
| 2023-08-16 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0 |
| 2023-08-15 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0 |
| 2023-08-14 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0 |
| 2023-08-11 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0 |
| 2023-08-10 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0 |
| 2023-08-09 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0 |
| 2023-08-08 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 7 |
| 2023-08-07 | 3,498.95 | 3,498.95 | 3,498.95 | 3,498.95 | 3,498.95 | 0 |
| 2023-08-04 | 3,498.95 | 3,498.95 | 3,498.95 | 3,498.95 | 3,498.95 | 0 |
| 2023-08-03 | 3,498.95 | 3,498.95 | 3,498.95 | 3,498.95 | 3,498.95 | 0 |
| 2023-08-02 | 3,498.95 | 3,498.95 | 3,498.95 | 3,498.95 | 3,498.95 | 0 |
| 2023-08-01 | 3,498.95 | 3,498.95 | 3,498.95 | 3,498.95 | 3,498.95 | 0 |
| 2023-07-31 | 3,498.95 | 3,498.95 | 3,498.95 | 3,498.95 | 3,498.95 | 0 |
| 2023-07-28 | 3,498.95 | 3,498.95 | 3,498.95 | 3,498.95 | 3,498.95 | 311 |
| 2023-07-27 | 3,566.30 | 3,566.30 | 3,566.30 | 3,566.30 | 3,566.30 | 0 |
| 2023-07-26 | 3,566.30 | 3,566.30 | 3,566.30 | 3,566.30 | 3,566.30 | 0 |
| 2023-07-25 | 3,566.30 | 3,566.30 | 3,566.30 | 3,566.30 | 3,566.30 | 0 |
| 2023-07-24 | 3,566.30 | 3,566.30 | 3,566.30 | 3,566.30 | 3,566.30 | 0 |
| 2023-07-21 | 3,566.30 | 3,566.30 | 3,566.30 | 3,566.30 | 3,566.30 | 0 |
| 2023-07-20 | 3,566.30 | 3,566.30 | 3,566.30 | 3,566.30 | 3,566.30 | 0 |
| 2023-07-19 | 3,566.30 | 3,566.30 | 3,566.30 | 3,566.30 | 3,566.30 | 0 |
| 2023-07-18 | 3,566.30 | 3,566.30 | 3,566.30 | 3,566.30 | 3,566.30 | 0 |
| 2023-07-17 | 3,566.30 | 3,566.30 | 3,566.30 | 3,566.30 | 3,566.30 | 0 |
| 2023-07-14 | 3,566.30 | 3,566.30 | 3,566.30 | 3,566.30 | 3,566.30 | 670 |
| 2023-07-13 | 3,611.55 | 3,611.55 | 3,611.55 | 3,611.55 | 3,611.55 | 0 |
| 2023-07-12 | 3,611.55 | 3,611.55 | 3,611.55 | 3,611.55 | 3,611.55 | 0 |
| 2023-07-11 | 3,579.54 | 3,611.55 | 3,579.54 | 3,611.55 | 3,611.55 | 956 |
| 2023-07-10 | 3,549.31 | 3,549.31 | 3,549.31 | 3,549.31 | 3,549.31 | 0 |
| 2023-07-07 | 3,549.31 | 3,549.31 | 3,549.31 | 3,549.31 | 3,549.31 | 0 |
| 2023-07-06 | 3,549.31 | 3,549.31 | 3,549.31 | 3,549.31 | 3,549.31 | 0 |
| 2023-07-05 | 3,549.31 | 3,549.31 | 3,549.31 | 3,549.31 | 3,549.31 | 0 |
| 2023-07-04 | 3,549.31 | 3,549.31 | 3,549.31 | 3,549.31 | 3,549.31 | 0 |
| 2023-07-03 | 3,549.31 | 3,549.31 | 3,549.31 | 3,549.31 | 3,549.31 | 0 |
| 2023-06-30 | 3,549.31 | 3,549.31 | 3,549.31 | 3,549.31 | 3,549.31 | 0 |
| 2023-06-29 | 3,549.31 | 3,549.31 | 3,549.31 | 3,549.31 | 3,549.31 | 0 |
| 2023-06-28 | 3,549.31 | 3,549.31 | 3,549.31 | 3,549.31 | 3,549.31 | 0 |
| 2023-06-27 | 3,549.31 | 3,549.31 | 3,549.31 | 3,549.31 | 3,549.31 | 0 |
| 2023-06-26 | 3,549.31 | 3,549.31 | 3,549.31 | 3,549.31 | 3,549.31 | 0 |
| 2023-06-23 | 3,549.31 | 3,549.31 | 3,549.31 | 3,549.31 | 3,549.31 | 549 |
| 2023-06-22 | 3,634.98 | 3,634.98 | 3,634.98 | 3,634.98 | 3,634.98 | 0 |
| 2023-06-21 | 3,634.98 | 3,634.98 | 3,634.98 | 3,634.98 | 3,634.98 | 0 |
| 2023-06-20 | 3,634.98 | 3,634.98 | 3,634.98 | 3,634.98 | 3,634.98 | 0 |
| 2023-06-19 | 3,634.98 | 3,634.98 | 3,634.98 | 3,634.98 | 3,634.98 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.