Autodesk Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-16 | 3,634.98 | 3,634.98 | 3,634.98 | 3,634.98 | 3,634.98 | 660 |
| 2023-06-15 | 3,558.00 | 3,558.00 | 3,558.00 | 3,558.00 | 3,558.00 | 0 |
| 2023-06-14 | 3,558.00 | 3,558.00 | 3,558.00 | 3,558.00 | 3,558.00 | 0 |
| 2023-06-13 | 3,558.00 | 3,558.00 | 3,558.00 | 3,558.00 | 3,558.00 | 0 |
| 2023-06-12 | 3,558.00 | 3,558.00 | 3,558.00 | 3,558.00 | 3,558.00 | 57 |
| 2023-06-09 | 3,619.05 | 3,619.05 | 3,619.05 | 3,619.05 | 3,619.05 | 0 |
| 2023-06-08 | 3,619.05 | 3,619.05 | 3,619.05 | 3,619.05 | 3,619.05 | 0 |
| 2023-06-07 | 3,619.05 | 3,619.05 | 3,619.05 | 3,619.05 | 3,619.05 | 0 |
| 2023-06-06 | 3,619.05 | 3,619.05 | 3,619.05 | 3,619.05 | 3,619.05 | 930 |
| 2023-06-05 | 3,525.35 | 3,525.35 | 3,525.35 | 3,525.35 | 3,525.35 | 0 |
| 2023-06-02 | 3,525.35 | 3,525.35 | 3,525.35 | 3,525.35 | 3,525.35 | 16 |
| 2023-06-01 | 3,468.34 | 3,468.34 | 3,468.34 | 3,468.34 | 3,468.34 | 0 |
| 2023-05-31 | 3,468.34 | 3,468.34 | 3,468.34 | 3,468.34 | 3,468.34 | 0 |
| 2023-05-30 | 3,468.34 | 3,468.34 | 3,468.34 | 3,468.34 | 3,468.34 | 0 |
| 2023-05-29 | 3,468.34 | 3,468.34 | 3,468.34 | 3,468.34 | 3,468.34 | 0 |
| 2023-05-26 | 3,468.34 | 3,468.34 | 3,468.34 | 3,468.34 | 3,468.34 | 0 |
| 2023-05-25 | 3,468.34 | 3,468.34 | 3,468.34 | 3,468.34 | 3,468.34 | 0 |
| 2023-05-24 | 3,468.34 | 3,468.34 | 3,468.34 | 3,468.34 | 3,468.34 | 0 |
| 2023-05-23 | 3,468.34 | 3,468.34 | 3,468.34 | 3,468.34 | 3,468.34 | 0 |
| 2023-05-22 | 3,468.34 | 3,468.34 | 3,468.34 | 3,468.34 | 3,468.34 | 0 |
| 2023-05-19 | 3,468.34 | 3,468.34 | 3,468.34 | 3,468.34 | 3,468.34 | 0 |
| 2023-05-18 | 3,468.34 | 3,468.34 | 3,468.34 | 3,468.34 | 3,468.34 | 0 |
| 2023-05-17 | 3,468.34 | 3,468.34 | 3,468.34 | 3,468.34 | 3,468.34 | 0 |
| 2023-05-16 | 3,468.34 | 3,468.34 | 3,468.34 | 3,468.34 | 3,468.34 | 0 |
| 2023-05-15 | 3,468.34 | 3,468.34 | 3,468.34 | 3,468.34 | 3,468.34 | 0 |
| 2023-05-12 | 3,468.34 | 3,468.34 | 3,468.34 | 3,468.34 | 3,468.34 | 0 |
| 2023-05-11 | 3,468.34 | 3,468.34 | 3,468.34 | 3,468.34 | 3,468.34 | 0 |
| 2023-05-10 | 3,468.34 | 3,468.34 | 3,468.34 | 3,468.34 | 3,468.34 | 0 |
| 2023-05-09 | 3,468.34 | 3,468.34 | 3,468.34 | 3,468.34 | 3,468.34 | 0 |
| 2023-05-08 | 3,468.34 | 3,468.34 | 3,468.34 | 3,468.34 | 3,468.34 | 0 |
| 2023-05-05 | 3,468.34 | 3,468.34 | 3,468.34 | 3,468.34 | 3,468.34 | 1,370 |
| 2023-05-04 | 3,486.00 | 3,486.00 | 3,486.00 | 3,486.00 | 3,486.00 | 0 |
| 2023-05-03 | 3,486.00 | 3,486.00 | 3,486.00 | 3,486.00 | 3,486.00 | 290 |
| 2023-05-02 | 3,540.34 | 3,540.34 | 3,540.34 | 3,540.34 | 3,540.34 | 0 |
| 2023-04-28 | 3,540.34 | 3,540.34 | 3,540.34 | 3,540.34 | 3,540.34 | 0 |
| 2023-04-27 | 3,540.34 | 3,540.34 | 3,540.34 | 3,540.34 | 3,540.34 | 0 |
| 2023-04-26 | 3,540.34 | 3,540.34 | 3,540.34 | 3,540.34 | 3,540.34 | 0 |
| 2023-04-25 | 3,540.34 | 3,540.34 | 3,540.34 | 3,540.34 | 3,540.34 | 0 |
| 2023-04-24 | 3,540.34 | 3,540.34 | 3,540.34 | 3,540.34 | 3,540.34 | 0 |
| 2023-04-21 | 3,540.34 | 3,540.34 | 3,540.34 | 3,540.34 | 3,540.34 | 0 |
| 2023-04-20 | 3,540.34 | 3,540.34 | 3,540.34 | 3,540.34 | 3,540.34 | 0 |
| 2023-04-19 | 3,540.34 | 3,540.34 | 3,540.34 | 3,540.34 | 3,540.34 | 106 |
| 2023-04-18 | 3,502.28 | 3,502.28 | 3,502.28 | 3,502.28 | 3,502.28 | 0 |
| 2023-04-17 | 3,502.28 | 3,502.28 | 3,502.28 | 3,502.28 | 3,502.28 | 0 |
| 2023-04-14 | 3,502.28 | 3,502.28 | 3,502.28 | 3,502.28 | 3,502.28 | 390 |
| 2023-04-13 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0 |
| 2023-04-12 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0 |
| 2023-04-11 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0 |
| 2023-04-10 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0 |
| 2023-04-05 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0 |
| 2023-04-04 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0 |
| 2023-04-03 | 3,723.00 | 3,723.00 | 3,640.00 | 3,640.00 | 3,640.00 | 1,521 |
| 2023-03-31 | 3,673.00 | 3,673.00 | 3,673.00 | 3,673.00 | 3,673.00 | 0 |
| 2023-03-30 | 3,673.00 | 3,673.00 | 3,673.00 | 3,673.00 | 3,673.00 | 0 |
| 2023-03-29 | 3,673.00 | 3,673.00 | 3,673.00 | 3,673.00 | 3,673.00 | 0 |
| 2023-03-28 | 3,673.00 | 3,673.00 | 3,673.00 | 3,673.00 | 3,673.00 | 0 |
| 2023-03-27 | 3,673.00 | 3,673.00 | 3,673.00 | 3,673.00 | 3,673.00 | 0 |
| 2023-03-24 | 3,673.00 | 3,673.00 | 3,673.00 | 3,673.00 | 3,673.00 | 187 |
| 2023-03-23 | 3,761.37 | 3,761.37 | 3,761.37 | 3,761.37 | 3,761.37 | 0 |
| 2023-03-22 | 3,761.37 | 3,761.37 | 3,761.37 | 3,761.37 | 3,761.37 | 980 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.