Autodesk Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-21 | 3,815.85 | 3,815.85 | 3,815.85 | 3,815.85 | 3,815.85 | 35 |
| 2023-03-17 | 3,601.43 | 3,601.43 | 3,601.43 | 3,601.43 | 3,601.43 | 0 |
| 2023-03-16 | 3,601.43 | 3,601.43 | 3,601.43 | 3,601.43 | 3,601.43 | 0 |
| 2023-03-15 | 3,601.43 | 3,601.43 | 3,601.43 | 3,601.43 | 3,601.43 | 0 |
| 2023-03-14 | 3,601.43 | 3,601.43 | 3,601.43 | 3,601.43 | 3,601.43 | 0 |
| 2023-03-13 | 3,601.43 | 3,601.43 | 3,601.43 | 3,601.43 | 3,601.43 | 0 |
| 2023-03-10 | 3,601.43 | 3,601.43 | 3,601.43 | 3,601.43 | 3,601.43 | 810 |
| 2023-03-09 | 4,155.00 | 4,155.00 | 4,155.00 | 4,155.00 | 4,155.00 | 0 |
| 2023-03-08 | 4,155.00 | 4,155.00 | 4,155.00 | 4,155.00 | 4,155.00 | 0 |
| 2023-03-07 | 4,155.00 | 4,155.00 | 4,155.00 | 4,155.00 | 4,155.00 | 0 |
| 2023-03-06 | 4,155.00 | 4,155.00 | 4,155.00 | 4,155.00 | 4,155.00 | 0 |
| 2023-03-03 | 4,155.00 | 4,155.00 | 4,155.00 | 4,155.00 | 4,155.00 | 0 |
| 2023-03-02 | 4,155.00 | 4,155.00 | 4,155.00 | 4,155.00 | 4,155.00 | 0 |
| 2023-03-01 | 4,155.00 | 4,155.00 | 4,155.00 | 4,155.00 | 4,155.00 | 0 |
| 2023-02-28 | 4,155.00 | 4,155.00 | 4,155.00 | 4,155.00 | 4,155.00 | 0 |
| 2023-02-27 | 4,155.00 | 4,155.00 | 4,155.00 | 4,155.00 | 4,155.00 | 0 |
| 2023-02-24 | 4,155.00 | 4,155.00 | 4,155.00 | 4,155.00 | 4,155.00 | 0 |
| 2023-02-23 | 4,155.00 | 4,155.00 | 4,155.00 | 4,155.00 | 4,155.00 | 0 |
| 2023-02-22 | 4,155.00 | 4,155.00 | 4,155.00 | 4,155.00 | 4,155.00 | 0 |
| 2023-02-21 | 4,155.00 | 4,155.00 | 4,155.00 | 4,155.00 | 4,155.00 | 0 |
| 2023-02-20 | 4,155.00 | 4,155.00 | 4,155.00 | 4,155.00 | 4,155.00 | 0 |
| 2023-02-17 | 4,155.00 | 4,155.00 | 4,155.00 | 4,155.00 | 4,155.00 | 0 |
| 2023-02-16 | 4,155.00 | 4,155.00 | 4,155.00 | 4,155.00 | 4,155.00 | 0 |
| 2023-02-15 | 4,155.00 | 4,155.00 | 4,155.00 | 4,155.00 | 4,155.00 | 0 |
| 2023-02-14 | 4,155.00 | 4,155.00 | 4,155.00 | 4,155.00 | 4,155.00 | 0 |
| 2023-02-13 | 4,155.00 | 4,155.00 | 4,155.00 | 4,155.00 | 4,155.00 | 1,470 |
| 2023-02-10 | 3,928.29 | 3,928.29 | 3,928.29 | 3,928.29 | 3,928.29 | 0 |
| 2023-02-09 | 3,928.29 | 3,928.29 | 3,928.29 | 3,928.29 | 3,928.29 | 0 |
| 2023-02-08 | 3,928.29 | 3,928.29 | 3,928.29 | 3,928.29 | 3,928.29 | 0 |
| 2023-02-07 | 3,928.29 | 3,928.29 | 3,928.29 | 3,928.29 | 3,928.29 | 0 |
| 2023-02-03 | 3,928.29 | 3,928.29 | 3,928.29 | 3,928.29 | 3,928.29 | 0 |
| 2023-02-02 | 3,928.29 | 3,928.29 | 3,928.29 | 3,928.29 | 3,928.29 | 0 |
| 2023-02-01 | 3,928.29 | 3,928.29 | 3,928.29 | 3,928.29 | 3,928.29 | 0 |
| 2023-01-31 | 3,928.29 | 3,928.29 | 3,928.29 | 3,928.29 | 3,928.29 | 0 |
| 2023-01-30 | 3,928.29 | 3,928.29 | 3,928.29 | 3,928.29 | 3,928.29 | 11,910 |
| 2023-01-27 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0 |
| 2023-01-26 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0 |
| 2023-01-25 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 850 |
| 2023-01-24 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0 |
| 2023-01-23 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0 |
| 2023-01-20 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0 |
| 2023-01-19 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0 |
| 2023-01-18 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0 |
| 2023-01-17 | 3,754.00 | 3,754.00 | 3,700.00 | 3,700.00 | 3,700.00 | 870 |
| 2023-01-16 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0 |
| 2023-01-13 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0 |
| 2023-01-12 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0 |
| 2023-01-11 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 199 |
| 2023-01-10 | 3,589.00 | 3,589.00 | 3,589.00 | 3,589.00 | 3,589.00 | 0 |
| 2023-01-09 | 3,589.00 | 3,589.00 | 3,589.00 | 3,589.00 | 3,589.00 | 0 |
| 2023-01-06 | 3,589.00 | 3,589.00 | 3,589.00 | 3,589.00 | 3,589.00 | 0 |
| 2023-01-05 | 3,589.00 | 3,589.00 | 3,589.00 | 3,589.00 | 3,589.00 | 0 |
| 2023-01-04 | 3,589.00 | 3,589.00 | 3,589.00 | 3,589.00 | 3,589.00 | 0 |
| 2023-01-03 | 3,589.00 | 3,589.00 | 3,589.00 | 3,589.00 | 3,589.00 | 152 |
| 2023-01-02 | 3,522.00 | 3,522.00 | 3,522.00 | 3,522.00 | 3,522.00 | 0 |
| 2022-12-30 | 3,522.00 | 3,522.00 | 3,522.00 | 3,522.00 | 3,522.00 | 0 |
| 2022-12-29 | 3,522.00 | 3,522.00 | 3,522.00 | 3,522.00 | 3,522.00 | 0 |
| 2022-12-28 | 3,522.00 | 3,522.00 | 3,522.00 | 3,522.00 | 3,522.00 | 70 |
| 2022-12-27 | 3,629.86 | 3,629.86 | 3,629.86 | 3,629.86 | 3,629.86 | 1,090 |
| 2022-12-26 | 3,781.00 | 3,781.00 | 3,781.00 | 3,781.00 | 3,781.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.