Autodesk Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-23 | 3,781.00 | 3,781.00 | 3,781.00 | 3,781.00 | 3,781.00 | 0 |
| 2022-12-22 | 3,781.00 | 3,781.00 | 3,781.00 | 3,781.00 | 3,781.00 | 0 |
| 2022-12-21 | 3,781.00 | 3,781.00 | 3,781.00 | 3,781.00 | 3,781.00 | 1,044 |
| 2022-12-20 | 3,789.03 | 3,789.03 | 3,789.03 | 3,789.03 | 3,789.03 | 0 |
| 2022-12-19 | 3,789.03 | 3,789.03 | 3,789.03 | 3,789.03 | 3,789.03 | 0 |
| 2022-12-16 | 3,789.03 | 3,789.03 | 3,789.03 | 3,789.03 | 3,789.03 | 0 |
| 2022-12-15 | 3,789.03 | 3,789.03 | 3,789.03 | 3,789.03 | 3,789.03 | 0 |
| 2022-12-14 | 3,789.03 | 3,789.03 | 3,789.03 | 3,789.03 | 3,789.03 | 42 |
| 2022-12-13 | 3,798.03 | 3,798.03 | 3,798.03 | 3,798.03 | 3,798.03 | 0 |
| 2022-12-09 | 3,798.03 | 3,798.03 | 3,798.03 | 3,798.03 | 3,798.03 | 0 |
| 2022-12-08 | 3,798.03 | 3,798.03 | 3,798.03 | 3,798.03 | 3,798.03 | 0 |
| 2022-12-07 | 3,803.03 | 3,803.03 | 3,798.03 | 3,798.03 | 3,798.03 | 321 |
| 2022-12-06 | 3,880.19 | 3,880.19 | 3,880.19 | 3,880.19 | 3,880.19 | 0 |
| 2022-12-05 | 3,880.19 | 3,880.19 | 3,880.19 | 3,880.19 | 3,880.19 | 537 |
| 2022-12-02 | 3,923.00 | 3,923.00 | 3,923.00 | 3,923.00 | 3,923.00 | 67 |
| 2022-12-01 | 3,918.30 | 3,965.00 | 3,918.30 | 3,964.00 | 3,964.00 | 1,980 |
| 2022-11-30 | 3,745.52 | 3,745.52 | 3,745.52 | 3,745.52 | 3,745.52 | 0 |
| 2022-11-29 | 3,745.52 | 3,745.52 | 3,745.52 | 3,745.52 | 3,745.52 | 767 |
| 2022-11-28 | 3,794.00 | 3,794.00 | 3,794.00 | 3,794.00 | 3,794.00 | 0 |
| 2022-11-25 | 3,794.00 | 3,794.00 | 3,794.00 | 3,794.00 | 3,794.00 | 0 |
| 2022-11-24 | 3,794.00 | 3,794.00 | 3,794.00 | 3,794.00 | 3,794.00 | 0 |
| 2022-11-23 | 3,845.00 | 3,845.00 | 3,794.00 | 3,794.00 | 3,794.00 | 3,717 |
| 2022-11-22 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 7 |
| 2022-11-18 | 4,099.13 | 4,099.13 | 4,099.13 | 4,099.13 | 4,099.13 | 1,550 |
| 2022-11-17 | 4,182.00 | 4,182.00 | 4,182.00 | 4,182.00 | 4,182.00 | 157 |
| 2022-11-16 | 4,501.23 | 4,501.23 | 4,501.23 | 4,501.23 | 4,501.23 | 0 |
| 2022-11-15 | 4,498.10 | 4,501.23 | 4,498.10 | 4,501.23 | 4,501.23 | 366 |
| 2022-11-14 | 3,957.29 | 3,957.29 | 3,957.29 | 3,957.29 | 3,957.29 | 0 |
| 2022-11-11 | 3,957.29 | 3,957.29 | 3,957.29 | 3,957.29 | 3,957.29 | 0 |
| 2022-11-10 | 3,957.29 | 3,957.29 | 3,957.29 | 3,957.29 | 3,957.29 | 0 |
| 2022-11-09 | 3,957.29 | 3,957.29 | 3,957.29 | 3,957.29 | 3,957.29 | 0 |
| 2022-11-08 | 3,957.29 | 3,957.29 | 3,957.29 | 3,957.29 | 3,957.29 | 0 |
| 2022-11-07 | 3,957.29 | 3,957.29 | 3,957.29 | 3,957.29 | 3,957.29 | 0 |
| 2022-11-04 | 3,957.29 | 3,957.29 | 3,957.29 | 3,957.29 | 3,957.29 | 0 |
| 2022-11-03 | 3,957.29 | 3,957.29 | 3,957.29 | 3,957.29 | 3,957.29 | 0 |
| 2022-11-01 | 3,957.29 | 3,957.29 | 3,957.29 | 3,957.29 | 3,957.29 | 0 |
| 2022-10-31 | 3,957.29 | 3,957.29 | 3,957.29 | 3,957.29 | 3,957.29 | 0 |
| 2022-10-28 | 3,957.29 | 3,957.29 | 3,957.29 | 3,957.29 | 3,957.29 | 0 |
| 2022-10-27 | 3,957.29 | 3,957.29 | 3,957.29 | 3,957.29 | 3,957.29 | 0 |
| 2022-10-26 | 3,957.29 | 3,957.29 | 3,957.29 | 3,957.29 | 3,957.29 | 0 |
| 2022-10-25 | 3,957.29 | 3,957.29 | 3,957.29 | 3,957.29 | 3,957.29 | 0 |
| 2022-10-24 | 3,957.29 | 3,957.29 | 3,957.29 | 3,957.29 | 3,957.29 | 0 |
| 2022-10-21 | 3,957.29 | 3,957.29 | 3,957.29 | 3,957.29 | 3,957.29 | 0 |
| 2022-10-20 | 3,957.29 | 3,957.29 | 3,957.29 | 3,957.29 | 3,957.29 | 0 |
| 2022-10-19 | 3,957.29 | 3,957.29 | 3,957.29 | 3,957.29 | 3,957.29 | 375 |
| 2022-10-18 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 183 |
| 2022-10-17 | 3,962.79 | 3,962.79 | 3,962.79 | 3,962.79 | 3,962.79 | 395 |
| 2022-10-14 | 3,949.00 | 3,949.00 | 3,949.00 | 3,949.00 | 3,949.00 | 0 |
| 2022-10-13 | 3,949.00 | 3,949.00 | 3,949.00 | 3,949.00 | 3,949.00 | 0 |
| 2022-10-12 | 3,949.00 | 3,949.00 | 3,949.00 | 3,949.00 | 3,949.00 | 0 |
| 2022-10-11 | 3,949.00 | 3,949.00 | 3,949.00 | 3,949.00 | 3,949.00 | 0 |
| 2022-10-10 | 3,949.00 | 3,949.00 | 3,949.00 | 3,949.00 | 3,949.00 | 0 |
| 2022-10-07 | 3,949.00 | 3,949.00 | 3,949.00 | 3,949.00 | 3,949.00 | 0 |
| 2022-10-06 | 3,949.00 | 3,949.00 | 3,949.00 | 3,949.00 | 3,949.00 | 0 |
| 2022-10-05 | 3,949.00 | 3,949.00 | 3,949.00 | 3,949.00 | 3,949.00 | 0 |
| 2022-10-04 | 3,949.00 | 3,949.00 | 3,949.00 | 3,949.00 | 3,949.00 | 0 |
| 2022-10-03 | 3,949.00 | 3,949.00 | 3,949.00 | 3,949.00 | 3,949.00 | 0 |
| 2022-09-30 | 3,949.00 | 3,949.00 | 3,949.00 | 3,949.00 | 3,949.00 | 0 |
| 2022-09-29 | 3,949.00 | 3,949.00 | 3,949.00 | 3,949.00 | 3,949.00 | 0 |
| 2022-09-28 | 3,949.00 | 3,949.00 | 3,949.00 | 3,949.00 | 3,949.00 | 10 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.