See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.51▲ 2.43%
← ADSK.MX stock page

Autodesk Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-09-273,949.323,949.323,949.323,949.323,949.320
2022-09-263,949.323,949.323,949.323,949.323,949.320
2022-09-233,949.323,949.323,949.323,949.323,949.320
2022-09-223,949.323,949.323,949.323,949.323,949.320
2022-09-213,949.323,949.323,949.323,949.323,949.32548
2022-09-204,256.294,256.294,256.294,256.294,256.290
2022-09-194,256.294,256.294,256.294,256.294,256.290
2022-09-154,256.294,256.294,256.294,256.294,256.290
2022-09-144,256.294,256.294,256.294,256.294,256.290
2022-09-134,256.294,256.294,256.294,256.294,256.290
2022-09-124,252.004,260.004,252.004,256.294,256.291,125
2022-09-094,101.004,101.004,101.004,101.004,101.000
2022-09-084,101.004,101.004,101.004,101.004,101.000
2022-09-074,100.004,102.004,100.004,101.004,101.00543
2022-09-064,062.464,062.464,062.464,062.464,062.460
2022-09-054,062.464,062.464,062.464,062.464,062.460
2022-09-024,062.464,062.464,062.464,062.464,062.460
2022-09-014,062.464,062.464,062.464,062.464,062.461,426
2022-08-314,489.954,489.954,489.954,489.954,489.950
2022-08-304,489.954,489.954,489.954,489.954,489.950
2022-08-294,489.954,489.954,489.954,489.954,489.950
2022-08-264,489.954,489.954,489.954,489.954,489.950
2022-08-254,489.954,489.954,489.954,489.954,489.950
2022-08-244,489.954,489.954,489.954,489.954,489.950
2022-08-234,489.954,489.954,489.954,489.954,489.950
2022-08-224,489.954,489.954,489.954,489.954,489.950
2022-08-194,489.954,489.954,489.954,489.954,489.95417
2022-08-184,553.004,553.004,553.004,553.004,553.000
2022-08-174,553.004,553.004,553.004,553.004,553.000
2022-08-164,553.004,553.004,553.004,553.004,553.000
2022-08-154,553.004,553.004,553.004,553.004,553.000
2022-08-124,553.004,553.004,553.004,553.004,553.000
2022-08-114,553.004,553.004,553.004,553.004,553.000
2022-08-104,553.004,553.004,553.004,553.004,553.000
2022-08-094,553.004,553.004,553.004,553.004,553.000
2022-08-084,553.004,553.004,553.004,553.004,553.00617
2022-08-054,464.304,464.304,464.304,464.304,464.3021
2022-08-044,582.394,582.394,582.394,582.394,582.3972
2022-08-034,414.604,414.604,414.604,414.604,414.600
2022-08-024,414.604,414.604,414.604,414.604,414.600
2022-08-014,414.604,414.604,414.604,414.604,414.60453
2022-07-294,362.174,362.174,362.174,362.174,362.172,193
2022-07-284,290.014,290.014,287.104,287.104,287.101,284
2022-07-273,555.003,555.003,555.003,555.003,555.000
2022-07-263,555.003,555.003,555.003,555.003,555.000
2022-07-253,555.003,555.003,555.003,555.003,555.000
2022-07-223,555.003,555.003,555.003,555.003,555.000
2022-07-213,555.003,555.003,555.003,555.003,555.000
2022-07-203,555.003,555.003,555.003,555.003,555.000
2022-07-193,555.003,555.003,555.003,555.003,555.000
2022-07-183,555.003,555.003,555.003,555.003,555.000
2022-07-153,555.003,555.003,555.003,555.003,555.000
2022-07-143,555.003,555.003,555.003,555.003,555.000
2022-07-133,555.003,555.003,555.003,555.003,555.000
2022-07-123,555.003,555.003,555.003,555.003,555.000
2022-07-113,555.003,555.003,555.003,555.003,555.000
2022-07-083,555.003,555.003,555.003,555.003,555.000
2022-07-073,555.003,555.003,555.003,555.003,555.000
2022-07-063,555.003,555.003,555.003,555.003,555.000
2022-07-053,555.003,555.003,555.003,555.003,555.000
← NewerPage 18 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.