Autodesk Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-07-04 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0 |
| 2022-07-01 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0 |
| 2022-06-30 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0 |
| 2022-06-29 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 144 |
| 2022-06-28 | 3,606.83 | 3,606.83 | 3,606.83 | 3,606.83 | 3,606.83 | 0 |
| 2022-06-27 | 3,606.83 | 3,606.83 | 3,606.83 | 3,606.83 | 3,606.83 | 0 |
| 2022-06-24 | 3,606.83 | 3,606.83 | 3,606.83 | 3,606.83 | 3,606.83 | 0 |
| 2022-06-23 | 3,606.83 | 3,606.83 | 3,606.83 | 3,606.83 | 3,606.83 | 0 |
| 2022-06-22 | 3,606.83 | 3,606.83 | 3,606.83 | 3,606.83 | 3,606.83 | 0 |
| 2022-06-21 | 3,606.83 | 3,606.83 | 3,606.83 | 3,606.83 | 3,606.83 | 0 |
| 2022-06-20 | 3,606.83 | 3,606.83 | 3,606.83 | 3,606.83 | 3,606.83 | 0 |
| 2022-06-17 | 3,606.83 | 3,606.83 | 3,606.83 | 3,606.83 | 3,606.83 | 0 |
| 2022-06-16 | 3,606.83 | 3,606.83 | 3,606.83 | 3,606.83 | 3,606.83 | 0 |
| 2022-06-15 | 3,606.83 | 3,606.83 | 3,606.83 | 3,606.83 | 3,606.83 | 887 |
| 2022-06-14 | 4,012.23 | 4,012.23 | 4,012.23 | 4,012.23 | 4,012.23 | 0 |
| 2022-06-13 | 4,012.23 | 4,012.23 | 4,012.23 | 4,012.23 | 4,012.23 | 0 |
| 2022-06-10 | 4,012.23 | 4,012.23 | 4,012.23 | 4,012.23 | 4,012.23 | 0 |
| 2022-06-09 | 4,012.23 | 4,012.23 | 4,012.23 | 4,012.23 | 4,012.23 | 0 |
| 2022-06-08 | 4,012.23 | 4,012.23 | 4,012.23 | 4,012.23 | 4,012.23 | 585 |
| 2022-06-07 | 4,088.00 | 4,088.00 | 4,088.00 | 4,088.00 | 4,088.00 | 0 |
| 2022-06-06 | 4,088.00 | 4,088.00 | 4,088.00 | 4,088.00 | 4,088.00 | 250 |
| 2022-06-03 | 4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | 0 |
| 2022-06-02 | 4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | 0 |
| 2022-06-01 | 4,111.56 | 4,111.56 | 4,090.00 | 4,090.00 | 4,090.00 | 124 |
| 2022-05-31 | 4,111.56 | 4,111.56 | 4,111.56 | 4,111.56 | 4,111.56 | 0 |
| 2022-05-30 | 4,111.56 | 4,111.56 | 4,111.56 | 4,111.56 | 4,111.56 | 0 |
| 2022-05-27 | 4,139.31 | 4,139.31 | 4,111.56 | 4,111.56 | 4,111.56 | 3,010 |
| 2022-05-26 | 3,591.99 | 3,591.99 | 3,591.99 | 3,591.99 | 3,591.99 | 0 |
| 2022-05-25 | 3,591.99 | 3,591.99 | 3,591.99 | 3,591.99 | 3,591.99 | 0 |
| 2022-05-24 | 3,591.99 | 3,591.99 | 3,591.99 | 3,591.99 | 3,591.99 | 0 |
| 2022-05-23 | 3,591.99 | 3,591.99 | 3,591.99 | 3,591.99 | 3,591.99 | 835 |
| 2022-05-20 | 3,725.00 | 3,725.00 | 3,725.00 | 3,725.00 | 3,725.00 | 25 |
| 2022-05-19 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 0 |
| 2022-05-18 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 0 |
| 2022-05-17 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 0 |
| 2022-05-16 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 0 |
| 2022-05-13 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 209 |
| 2022-05-12 | 3,690.61 | 3,690.61 | 3,690.61 | 3,690.61 | 3,690.61 | 584 |
| 2022-05-11 | 3,862.25 | 3,862.25 | 3,862.25 | 3,862.25 | 3,862.25 | 0 |
| 2022-05-10 | 3,862.25 | 3,862.25 | 3,862.25 | 3,862.25 | 3,862.25 | 0 |
| 2022-05-09 | 3,862.25 | 3,862.25 | 3,862.25 | 3,862.25 | 3,862.25 | 0 |
| 2022-05-06 | 3,862.25 | 3,862.25 | 3,862.25 | 3,862.25 | 3,862.25 | 0 |
| 2022-05-05 | 3,862.25 | 3,862.25 | 3,862.25 | 3,862.25 | 3,862.25 | 0 |
| 2022-05-04 | 3,862.25 | 3,862.25 | 3,862.25 | 3,862.25 | 3,862.25 | 0 |
| 2022-05-03 | 3,862.25 | 3,862.25 | 3,862.25 | 3,862.25 | 3,862.25 | 0 |
| 2022-05-02 | 3,862.25 | 3,862.25 | 3,862.25 | 3,862.25 | 3,862.25 | 0 |
| 2022-04-29 | 3,862.25 | 3,862.25 | 3,862.25 | 3,862.25 | 3,862.25 | 0 |
| 2022-04-28 | 3,862.25 | 3,862.25 | 3,862.25 | 3,862.25 | 3,862.25 | 1,661 |
| 2022-04-27 | 4,102.00 | 4,102.00 | 4,102.00 | 4,102.00 | 4,102.00 | 0 |
| 2022-04-26 | 4,102.00 | 4,102.00 | 4,102.00 | 4,102.00 | 4,102.00 | 0 |
| 2022-04-25 | 4,102.00 | 4,102.00 | 4,102.00 | 4,102.00 | 4,102.00 | 0 |
| 2022-04-22 | 4,102.00 | 4,102.00 | 4,102.00 | 4,102.00 | 4,102.00 | 0 |
| 2022-04-21 | 4,102.00 | 4,102.00 | 4,102.00 | 4,102.00 | 4,102.00 | 0 |
| 2022-04-20 | 4,102.00 | 4,102.00 | 4,102.00 | 4,102.00 | 4,102.00 | 0 |
| 2022-04-19 | 4,102.00 | 4,102.00 | 4,102.00 | 4,102.00 | 4,102.00 | 0 |
| 2022-04-18 | 4,102.00 | 4,102.00 | 4,102.00 | 4,102.00 | 4,102.00 | 0 |
| 2022-04-13 | 4,102.00 | 4,102.00 | 4,102.00 | 4,102.00 | 4,102.00 | 0 |
| 2022-04-12 | 4,102.00 | 4,102.00 | 4,102.00 | 4,102.00 | 4,102.00 | 0 |
| 2022-04-11 | 4,102.00 | 4,102.00 | 4,102.00 | 4,102.00 | 4,102.00 | 0 |
| 2022-04-08 | 4,102.00 | 4,102.00 | 4,102.00 | 4,102.00 | 4,102.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.