Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← ADSK.MX stock page

Autodesk Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-233,530.003,530.003,530.003,530.003,530.000
2026-07-223,609.003,609.003,530.003,530.003,530.0083
2026-07-213,680.003,680.003,680.003,680.003,680.00140
2026-07-203,807.263,901.453,807.263,901.453,901.4512
2026-07-173,609.003,609.003,609.003,609.003,609.000
2026-07-163,609.003,609.003,609.003,609.003,609.000
2026-07-153,609.003,609.003,609.003,609.003,609.000
2026-07-143,541.003,609.003,541.003,609.003,609.001,653
2026-07-133,745.003,745.003,745.003,745.003,745.000
2026-07-103,745.003,745.003,745.003,745.003,745.000
2026-07-093,745.003,745.003,745.003,745.003,745.000
2026-07-083,745.003,745.003,745.003,745.003,745.000
2026-07-073,752.003,752.003,745.003,745.003,745.0060
2026-07-063,665.003,665.003,665.003,665.003,665.000
2026-07-033,665.003,665.003,665.003,665.003,665.000
2026-07-023,585.003,665.003,585.003,665.003,665.0016
2026-07-013,431.003,431.003,431.003,431.003,431.000
2026-06-303,431.003,431.003,431.003,431.003,431.000
2026-06-293,431.003,431.003,431.003,431.003,431.0010
2026-06-263,390.003,390.003,390.003,390.003,390.000
2026-06-253,390.003,390.003,390.003,390.003,390.000
2026-06-243,390.003,390.003,390.003,390.003,390.0070
2026-06-233,324.883,324.883,324.883,324.883,324.880
2026-06-223,324.883,324.883,324.883,324.883,324.880
2026-06-193,324.883,324.883,324.883,324.883,324.880
2026-06-183,350.003,350.003,318.003,324.883,324.88746
2026-06-173,438.003,438.003,438.003,438.003,438.0018
2026-06-163,433.153,474.003,433.153,473.123,473.12427
2026-06-153,405.173,405.173,377.003,377.003,377.00149
2026-06-123,440.003,440.003,376.293,400.003,400.00352
2026-06-113,850.003,850.003,550.003,550.003,550.00470
2026-06-103,867.913,867.913,867.913,867.913,867.911,589
2026-06-093,945.003,945.003,945.003,945.003,945.000
2026-06-083,961.003,961.003,945.003,945.003,945.00119
2026-06-054,057.704,057.704,015.004,015.004,015.0022
2026-06-044,057.704,057.704,057.704,057.704,057.7055
2026-06-034,147.004,147.004,147.004,147.004,147.000
2026-06-024,147.004,147.004,147.004,147.004,147.0033
2026-06-014,171.004,429.804,171.004,295.004,295.001,768
2026-05-294,174.544,174.544,174.544,174.544,174.540
2026-05-284,194.554,194.554,169.004,174.544,174.541,254
2026-05-274,136.004,136.004,136.004,136.004,136.00124
2026-05-264,158.804,158.804,124.004,142.004,142.002,740
2026-05-254,260.004,260.004,260.004,260.004,260.000
2026-05-224,260.004,260.004,260.004,260.004,260.000
2026-05-214,260.004,260.004,260.004,260.004,260.000
2026-05-204,260.004,260.004,260.004,260.004,260.007
2026-05-194,150.414,150.414,150.414,150.414,150.410
2026-05-184,150.414,150.414,150.414,150.414,150.4135
2026-05-154,008.914,008.914,008.914,008.914,008.916
2026-05-143,950.003,950.003,950.003,950.003,950.000
2026-05-133,950.003,950.003,950.003,950.003,950.0028
2026-05-124,048.004,048.004,048.004,048.004,048.000
2026-05-114,086.504,086.504,048.004,048.004,048.00362
2026-05-084,207.004,210.004,207.004,208.524,208.52199
2026-05-074,304.004,304.004,304.004,304.004,304.000
2026-05-064,304.004,304.004,304.004,304.004,304.000
2026-05-054,333.014,333.014,304.004,304.004,304.00694
2026-05-044,268.004,312.004,268.004,312.004,312.0014
2026-04-304,144.004,144.004,144.004,144.004,144.0047
← NewerPage 2 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.