Autodesk Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-04-07 | 4,102.00 | 4,102.00 | 4,102.00 | 4,102.00 | 4,102.00 | 0 |
| 2022-04-06 | 4,120.00 | 4,120.00 | 4,102.00 | 4,102.00 | 4,102.00 | 378 |
| 2022-04-05 | 4,510.99 | 4,510.99 | 4,510.99 | 4,510.99 | 4,510.99 | 0 |
| 2022-04-04 | 4,510.99 | 4,510.99 | 4,510.99 | 4,510.99 | 4,510.99 | 0 |
| 2022-04-01 | 4,510.99 | 4,510.99 | 4,510.99 | 4,510.99 | 4,510.99 | 0 |
| 2022-03-31 | 4,510.99 | 4,510.99 | 4,510.99 | 4,510.99 | 4,510.99 | 0 |
| 2022-03-30 | 4,510.99 | 4,510.99 | 4,510.99 | 4,510.99 | 4,510.99 | 0 |
| 2022-03-29 | 4,424.75 | 4,510.99 | 4,424.75 | 4,510.99 | 4,510.99 | 2,305 |
| 2022-03-28 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | 843 |
| 2022-03-25 | 4,156.00 | 4,156.00 | 4,156.00 | 4,156.00 | 4,156.00 | 0 |
| 2022-03-24 | 4,156.00 | 4,156.00 | 4,156.00 | 4,156.00 | 4,156.00 | 300 |
| 2022-03-23 | 4,184.09 | 4,184.09 | 4,184.09 | 4,184.09 | 4,184.09 | 0 |
| 2022-03-22 | 4,184.09 | 4,184.09 | 4,184.09 | 4,184.09 | 4,184.09 | 0 |
| 2022-03-18 | 4,184.09 | 4,184.09 | 4,184.09 | 4,184.09 | 4,184.09 | 0 |
| 2022-03-17 | 4,184.09 | 4,184.09 | 4,184.09 | 4,184.09 | 4,184.09 | 0 |
| 2022-03-16 | 4,119.00 | 4,211.00 | 4,100.00 | 4,184.09 | 4,184.09 | 2,069 |
| 2022-03-15 | 4,072.74 | 4,072.74 | 4,072.74 | 4,072.74 | 4,072.74 | 0 |
| 2022-03-14 | 4,072.74 | 4,072.74 | 4,072.74 | 4,072.74 | 4,072.74 | 0 |
| 2022-03-11 | 4,072.74 | 4,072.74 | 4,072.74 | 4,072.74 | 4,072.74 | 657 |
| 2022-03-10 | 4,348.60 | 4,348.60 | 4,348.60 | 4,348.60 | 4,348.60 | 0 |
| 2022-03-09 | 4,348.60 | 4,348.60 | 4,348.60 | 4,348.60 | 4,348.60 | 0 |
| 2022-03-08 | 4,348.60 | 4,348.60 | 4,348.60 | 4,348.60 | 4,348.60 | 0 |
| 2022-03-07 | 4,348.60 | 4,348.60 | 4,348.60 | 4,348.60 | 4,348.60 | 0 |
| 2022-03-04 | 4,348.60 | 4,348.60 | 4,348.60 | 4,348.60 | 4,348.60 | 0 |
| 2022-03-03 | 4,348.60 | 4,348.60 | 4,348.60 | 4,348.60 | 4,348.60 | 518 |
| 2022-03-02 | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 0 |
| 2022-03-01 | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 10 |
| 2022-02-28 | 4,313.00 | 4,313.00 | 4,313.00 | 4,313.00 | 4,313.00 | 0 |
| 2022-02-25 | 4,313.00 | 4,313.00 | 4,313.00 | 4,313.00 | 4,313.00 | 0 |
| 2022-02-24 | 4,266.00 | 4,313.00 | 4,266.00 | 4,313.00 | 4,313.00 | 1,440 |
| 2022-02-23 | 4,728.15 | 4,728.15 | 4,728.15 | 4,728.15 | 4,728.15 | 0 |
| 2022-02-22 | 4,728.15 | 4,728.15 | 4,728.15 | 4,728.15 | 4,728.15 | 0 |
| 2022-02-21 | 4,728.15 | 4,728.15 | 4,728.15 | 4,728.15 | 4,728.15 | 0 |
| 2022-02-18 | 4,728.15 | 4,728.15 | 4,728.15 | 4,728.15 | 4,728.15 | 0 |
| 2022-02-17 | 4,728.15 | 4,728.15 | 4,728.15 | 4,728.15 | 4,728.15 | 0 |
| 2022-02-16 | 4,728.15 | 4,728.15 | 4,728.15 | 4,728.15 | 4,728.15 | 0 |
| 2022-02-15 | 4,728.15 | 4,728.15 | 4,728.15 | 4,728.15 | 4,728.15 | 47 |
| 2022-02-14 | 4,949.00 | 4,949.00 | 4,949.00 | 4,949.00 | 4,949.00 | 0 |
| 2022-02-11 | 4,949.00 | 4,949.00 | 4,949.00 | 4,949.00 | 4,949.00 | 0 |
| 2022-02-10 | 4,949.00 | 4,949.00 | 4,949.00 | 4,949.00 | 4,949.00 | 379 |
| 2022-02-09 | 5,085.00 | 5,085.00 | 5,085.00 | 5,085.00 | 5,085.00 | 10 |
| 2022-02-08 | 5,085.00 | 5,085.00 | 5,085.00 | 5,085.00 | 5,085.00 | 0 |
| 2022-02-04 | 5,085.00 | 5,085.00 | 5,085.00 | 5,085.00 | 5,085.00 | 0 |
| 2022-02-03 | 5,085.00 | 5,085.00 | 5,085.00 | 5,085.00 | 5,085.00 | 0 |
| 2022-02-02 | 5,085.00 | 5,085.00 | 5,085.00 | 5,085.00 | 5,085.00 | 0 |
| 2022-02-01 | 5,085.00 | 5,085.00 | 5,085.00 | 5,085.00 | 5,085.00 | 0 |
| 2022-01-31 | 5,085.00 | 5,085.00 | 5,085.00 | 5,085.00 | 5,085.00 | 1,348 |
| 2022-01-28 | 4,855.00 | 4,855.00 | 4,855.00 | 4,855.00 | 4,855.00 | 0 |
| 2022-01-27 | 4,855.00 | 4,855.00 | 4,855.00 | 4,855.00 | 4,855.00 | 0 |
| 2022-01-26 | 4,930.00 | 4,946.00 | 4,855.00 | 4,855.00 | 4,855.00 | 2,539 |
| 2022-01-25 | 5,263.61 | 5,263.61 | 5,263.61 | 5,263.61 | 5,263.61 | 0 |
| 2022-01-24 | 5,263.61 | 5,263.61 | 5,263.61 | 5,263.61 | 5,263.61 | 0 |
| 2022-01-21 | 5,263.61 | 5,263.61 | 5,263.61 | 5,263.61 | 5,263.61 | 0 |
| 2022-01-20 | 5,263.61 | 5,263.61 | 5,263.61 | 5,263.61 | 5,263.61 | 0 |
| 2022-01-19 | 5,263.61 | 5,263.61 | 5,263.61 | 5,263.61 | 5,263.61 | 3,000 |
| 2022-01-18 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 0 |
| 2022-01-17 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 0 |
| 2022-01-14 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 0 |
| 2022-01-13 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 0 |
| 2022-01-12 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.